NYSE:UP
Wheels Up Experience Inc. Stock Price (Quote)
$2.23
-0.130 (-5.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UP stock ended at $2.23. This is 5.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $3.14 | $3.17 | $2.94 | $3.03 | 679 803 |
| Feb 26, 2024 | $2.98 | $3.09 | $2.92 | $3.07 | 553 865 |
| Feb 23, 2024 | $3.01 | $3.10 | $2.77 | $3.00 | 656 350 |
| Feb 22, 2024 | $3.21 | $3.22 | $3.00 | $3.01 | 440 881 |
| Feb 21, 2024 | $3.34 | $3.40 | $3.03 | $3.16 | 809 389 |
| Feb 20, 2024 | $3.40 | $3.51 | $3.30 | $3.38 | 467 344 |
| Feb 16, 2024 | $3.38 | $3.62 | $3.29 | $3.42 | 718 153 |
| Feb 15, 2024 | $3.23 | $3.44 | $3.23 | $3.38 | 577 694 |
| Feb 14, 2024 | $3.58 | $3.64 | $3.11 | $3.21 | 1 013 999 |
| Feb 13, 2024 | $3.61 | $3.73 | $3.41 | $3.51 | 822 017 |
| Feb 12, 2024 | $3.52 | $3.96 | $3.48 | $3.85 | 715 323 |
| Feb 09, 2024 | $3.43 | $3.54 | $3.32 | $3.53 | 728 254 |
| Feb 08, 2024 | $3.45 | $3.59 | $3.37 | $3.43 | 729 953 |
| Feb 07, 2024 | $3.49 | $3.60 | $3.30 | $3.36 | 642 045 |
| Feb 06, 2024 | $3.33 | $3.65 | $3.33 | $3.49 | 824 656 |
| Feb 05, 2024 | $3.31 | $3.57 | $3.25 | $3.35 | 763 818 |
| Feb 02, 2024 | $3.46 | $3.46 | $3.27 | $3.38 | 539 666 |
| Feb 01, 2024 | $3.31 | $3.61 | $3.31 | $3.41 | 661 449 |
| Jan 31, 2024 | $3.19 | $3.51 | $3.19 | $3.31 | 585 013 |
| Jan 30, 2024 | $3.33 | $3.42 | $3.20 | $3.27 | 397 037 |
| Jan 29, 2024 | $3.08 | $3.48 | $3.05 | $3.38 | 1 031 144 |
| Jan 26, 2024 | $3.20 | $3.26 | $3.02 | $3.10 | 688 130 |
| Jan 25, 2024 | $3.51 | $3.57 | $3.10 | $3.12 | 951 240 |
| Jan 24, 2024 | $3.76 | $3.97 | $3.39 | $3.40 | 676 121 |
| Jan 23, 2024 | $3.56 | $4.15 | $3.56 | $3.77 | 1 295 040 |
