NYSE:UP
Wheels Up Experience Inc. Stock Price (Quote)
$2.23
-0.130 (-5.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 UP stock ended at $2.23. This is 5.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $1.54 | $1.67 | $1.40 | $1.66 | 1 995 405 |
| Dec 12, 2023 | $1.71 | $1.76 | $1.53 | $1.55 | 580 839 |
| Dec 11, 2023 | $1.82 | $1.85 | $1.70 | $1.74 | 545 896 |
| Dec 08, 2023 | $1.92 | $1.92 | $1.80 | $1.86 | 292 038 |
| Dec 07, 2023 | $1.96 | $1.96 | $1.82 | $1.83 | 327 388 |
| Dec 06, 2023 | $1.97 | $1.98 | $1.84 | $1.93 | 513 552 |
| Dec 05, 2023 | $2.19 | $2.21 | $1.88 | $1.90 | 740 297 |
| Dec 04, 2023 | $2.33 | $2.36 | $2.11 | $2.12 | 852 915 |
| Dec 01, 2023 | $2.34 | $2.45 | $2.23 | $2.44 | 843 747 |
| Nov 30, 2023 | $2.16 | $2.42 | $2.06 | $2.31 | 735 284 |
| Nov 29, 2023 | $2.38 | $2.55 | $1.96 | $2.15 | 1 503 563 |
| Nov 28, 2023 | $2.10 | $2.35 | $2.03 | $2.33 | 827 850 |
| Nov 27, 2023 | $2.52 | $2.70 | $1.95 | $2.11 | 1 420 514 |
| Nov 24, 2023 | $2.12 | $2.49 | $2.12 | $2.43 | 689 060 |
| Nov 22, 2023 | $1.83 | $2.25 | $1.75 | $2.14 | 1 075 535 |
| Nov 21, 2023 | $1.85 | $1.85 | $1.57 | $1.74 | 238 885 |
| Nov 20, 2023 | $1.65 | $1.86 | $1.62 | $1.82 | 610 080 |
| Nov 17, 2023 | $1.45 | $1.65 | $1.42 | $1.65 | 543 795 |
| Nov 16, 2023 | $1.42 | $1.42 | $1.32 | $1.40 | 139 244 |
| Nov 15, 2023 | $1.30 | $1.39 | $1.28 | $1.39 | 291 509 |
| Nov 14, 2023 | $1.25 | $1.39 | $1.21 | $1.25 | 426 011 |
| Nov 13, 2023 | $1.40 | $1.40 | $1.15 | $1.21 | 374 891 |
| Nov 10, 2023 | $1.30 | $1.34 | $1.23 | $1.26 | 249 308 |
| Nov 09, 2023 | $1.30 | $1.60 | $1.25 | $1.32 | 578 802 |
| Nov 08, 2023 | $1.45 | $1.45 | $1.33 | $1.40 | 239 554 |
