NYSE:UP
Wheels Up Experience Inc. Stock Price (Quote)
$2.23
-0.130 (-5.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $3.05 | Wednesday, 8th May 2024 UP stock ended at $2.23. This is 5.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34. |
| 90 days | $2.11 | $3.96 | |
| 52 weeks | $0.230 | $6.08 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $1.33 | $1.45 | $1.33 | $1.40 | 296 017 |
| Nov 06, 2023 | $1.52 | $1.54 | $1.32 | $1.36 | 239 916 |
| Nov 03, 2023 | $1.57 | $1.59 | $1.43 | $1.44 | 394 150 |
| Nov 02, 2023 | $1.38 | $1.48 | $1.36 | $1.47 | 348 895 |
| Nov 01, 2023 | $1.36 | $1.43 | $1.26 | $1.35 | 395 670 |
| Oct 31, 2023 | $1.38 | $1.44 | $1.32 | $1.41 | 222 224 |
| Oct 30, 2023 | $1.45 | $1.45 | $1.25 | $1.35 | 258 221 |
| Oct 27, 2023 | $1.46 | $1.48 | $1.31 | $1.40 | 302 172 |
| Oct 26, 2023 | $1.30 | $1.35 | $1.22 | $1.31 | 253 198 |
| Oct 25, 2023 | $1.40 | $1.42 | $1.29 | $1.32 | 283 075 |
| Oct 24, 2023 | $1.57 | $1.57 | $1.41 | $1.43 | 237 128 |
| Oct 23, 2023 | $1.50 | $1.57 | $1.40 | $1.43 | 266 594 |
| Oct 20, 2023 | $1.50 | $1.58 | $1.50 | $1.51 | 186 142 |
| Oct 19, 2023 | $1.60 | $1.65 | $1.51 | $1.52 | 317 649 |
| Oct 18, 2023 | $1.73 | $1.73 | $1.60 | $1.62 | 294 788 |
| Oct 17, 2023 | $1.71 | $1.83 | $1.69 | $1.71 | 298 250 |
| Oct 16, 2023 | $1.63 | $1.82 | $1.58 | $1.79 | 530 653 |
| Oct 13, 2023 | $1.67 | $1.71 | $1.55 | $1.58 | 277 467 |
| Oct 12, 2023 | $1.86 | $1.87 | $1.63 | $1.67 | 296 637 |
| Oct 11, 2023 | $1.94 | $1.98 | $1.78 | $1.81 | 287 202 |
| Oct 10, 2023 | $1.78 | $2.03 | $1.77 | $1.96 | 303 072 |
| Oct 09, 2023 | $1.78 | $1.82 | $1.71 | $1.82 | 214 741 |
| Oct 06, 2023 | $1.96 | $1.96 | $1.82 | $1.84 | 280 764 |
| Oct 05, 2023 | $2.04 | $2.05 | $1.73 | $1.95 | 1 145 616 |
| Oct 04, 2023 | $2.10 | $2.14 | $2.01 | $2.03 | 389 544 |
