NYSE:UP
Wheels Up Experience Inc. Stock Price (Quote)
$2.23
-0.130 (-5.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $3.05 | Wednesday, 8th May 2024 UP stock ended at $2.23. This is 5.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34. |
| 90 days | $2.11 | $3.96 | |
| 52 weeks | $0.230 | $6.08 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $2.11 | $2.36 | $2.03 | $2.06 | 726 282 |
| Oct 02, 2023 | $2.05 | $2.16 | $2.00 | $2.11 | 539 764 |
| Sep 29, 2023 | $2.19 | $2.37 | $2.05 | $2.07 | 508 201 |
| Sep 28, 2023 | $2.25 | $2.30 | $2.13 | $2.14 | 349 529 |
| Sep 27, 2023 | $2.08 | $2.71 | $2.02 | $2.24 | 1 150 346 |
| Sep 26, 2023 | $2.37 | $2.45 | $2.05 | $2.10 | 556 190 |
| Sep 25, 2023 | $2.37 | $2.47 | $2.27 | $2.41 | 319 143 |
| Sep 22, 2023 | $2.75 | $2.78 | $2.33 | $2.39 | 619 862 |
| Sep 21, 2023 | $2.72 | $2.77 | $2.51 | $2.62 | 460 416 |
| Sep 20, 2023 | $2.84 | $2.87 | $2.55 | $2.72 | 460 556 |
| Sep 19, 2023 | $3.01 | $3.01 | $2.82 | $2.82 | 405 522 |
| Sep 18, 2023 | $3.13 | $3.19 | $2.80 | $3.04 | 961 046 |
| Sep 15, 2023 | $3.28 | $3.58 | $3.00 | $3.16 | 1 248 177 |
| Sep 14, 2023 | $2.61 | $3.32 | $2.33 | $3.21 | 2 114 199 |
| Sep 13, 2023 | $3.94 | $3.94 | $2.62 | $2.66 | 2 513 207 |
| Sep 12, 2023 | $3.00 | $4.25 | $2.81 | $3.96 | 3 078 549 |
| Sep 11, 2023 | $2.73 | $3.02 | $2.54 | $2.90 | 1 180 564 |
| Sep 08, 2023 | $2.38 | $2.68 | $2.34 | $2.65 | 1 011 397 |
| Sep 07, 2023 | $2.20 | $2.38 | $1.96 | $2.37 | 630 975 |
| Sep 06, 2023 | $2.62 | $2.78 | $2.14 | $2.21 | 1 295 095 |
| Sep 05, 2023 | $1.99 | $2.59 | $2.01 | $2.56 | 1 813 264 |
| Sep 01, 2023 | $1.90 | $2.16 | $1.90 | $2.00 | 1 410 719 |
| Aug 31, 2023 | $1.78 | $1.98 | $1.73 | $1.92 | 708 577 |
| Aug 30, 2023 | $1.52 | $1.82 | $1.49 | $1.77 | 841 676 |
| Aug 29, 2023 | $1.38 | $1.58 | $1.37 | $1.53 | 707 749 |
