NYSE:UP
Wheels Up Experience Inc. Stock Price (Quote)
$2.23
-0.130 (-5.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $3.05 | Wednesday, 8th May 2024 UP stock ended at $2.23. This is 5.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34. |
| 90 days | $2.11 | $3.96 | |
| 52 weeks | $0.230 | $6.08 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $1.34 | $1.38 | $1.30 | $1.35 | 236 894 |
| Aug 25, 2023 | $1.15 | $1.40 | $1.15 | $1.34 | 733 278 |
| Aug 24, 2023 | $1.41 | $1.48 | $1.13 | $1.14 | 846 009 |
| Aug 23, 2023 | $1.44 | $1.50 | $1.37 | $1.48 | 659 112 |
| Aug 22, 2023 | $1.49 | $1.58 | $1.37 | $1.42 | 784 699 |
| Aug 21, 2023 | $1.36 | $1.49 | $1.28 | $1.46 | 1 160 725 |
| Aug 18, 2023 | $1.34 | $1.35 | $1.27 | $1.33 | 1 094 604 |
| Aug 17, 2023 | $1.67 | $1.69 | $1.41 | $1.45 | 2 014 521 |
| Aug 16, 2023 | $1.63 | $2.06 | $1.53 | $1.74 | 16 159 446 |
| Aug 15, 2023 | $2.00 | $2.00 | $1.11 | $1.51 | 5 127 741 |
| Aug 14, 2023 | $1.17 | $1.42 | $1.14 | $1.42 | 1 627 934 |
| Aug 11, 2023 | $1.27 | $1.29 | $1.04 | $1.12 | 1 263 666 |
| Aug 10, 2023 | $1.51 | $1.60 | $1.23 | $1.31 | 1 792 360 |
| Aug 09, 2023 | $2.63 | $2.63 | $1.25 | $1.56 | 5 683 496 |
| Aug 08, 2023 | $2.09 | $2.44 | $2.02 | $2.40 | 1 247 288 |
| Aug 07, 2023 | $2.21 | $2.24 | $2.04 | $2.12 | 426 121 |
| Aug 04, 2023 | $2.37 | $2.42 | $2.12 | $2.21 | 781 437 |
| Aug 03, 2023 | $2.38 | $2.43 | $2.20 | $2.36 | 714 295 |
| Aug 02, 2023 | $2.24 | $2.69 | $2.00 | $2.41 | 2 283 443 |
| Aug 01, 2023 | $2.32 | $2.35 | $2.14 | $2.31 | 567 326 |
| Jul 31, 2023 | $2.25 | $2.47 | $2.25 | $2.37 | 1 080 178 |
| Jul 28, 2023 | $2.07 | $2.26 | $1.90 | $2.25 | 943 504 |
| Jul 27, 2023 | $2.20 | $2.32 | $2.01 | $2.05 | 831 535 |
| Jul 26, 2023 | $2.13 | $2.26 | $2.10 | $2.19 | 387 460 |
| Jul 25, 2023 | $2.21 | $2.27 | $2.11 | $2.13 | 365 944 |
