NYSE:UP
Wheels Up Experience Inc. Stock Price (Quote)
$2.23
-0.130 (-5.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UP stock ended at $2.23. This is 5.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $2.31 | $2.31 | $2.03 | $2.24 | 969 409 |
| Jul 21, 2023 | $2.10 | $2.42 | $1.99 | $2.31 | 1 526 438 |
| Jul 20, 2023 | $2.23 | $2.33 | $1.93 | $2.15 | 3 372 620 |
| Jul 19, 2023 | $2.06 | $2.77 | $2.04 | $2.18 | 3 569 447 |
| Jul 18, 2023 | $1.68 | $2.15 | $1.64 | $2.04 | 1 779 187 |
| Jul 17, 2023 | $1.65 | $1.79 | $1.63 | $1.67 | 937 171 |
| Jul 14, 2023 | $1.58 | $1.70 | $1.52 | $1.55 | 475 670 |
| Jul 13, 2023 | $1.47 | $1.83 | $1.46 | $1.59 | 1 253 749 |
| Jul 12, 2023 | $1.47 | $1.49 | $1.34 | $1.46 | 750 218 |
| Jul 11, 2023 | $1.35 | $1.49 | $1.30 | $1.44 | 1 022 213 |
| Jul 10, 2023 | $1.20 | $1.38 | $1.17 | $1.34 | 936 249 |
| Jul 07, 2023 | $1.28 | $1.28 | $1.16 | $1.20 | 511 390 |
| Jul 06, 2023 | $1.39 | $1.39 | $1.14 | $1.29 | 821 760 |
| Jul 05, 2023 | $1.22 | $1.32 | $1.14 | $1.31 | 638 578 |
| Jul 03, 2023 | $1.21 | $1.23 | $1.16 | $1.20 | 223 788 |
| Jun 30, 2023 | $1.24 | $1.24 | $1.10 | $1.17 | 623 482 |
| Jun 29, 2023 | $1.09 | $1.21 | $1.05 | $1.20 | 668 034 |
| Jun 28, 2023 | $1.01 | $1.17 | $1.00 | $1.08 | 884 985 |
| Jun 27, 2023 | $1.06 | $1.11 | $0.98 | $1.01 | 1 059 302 |
| Jun 26, 2023 | $1.20 | $1.23 | $1.05 | $1.09 | 1 502 520 |
| Jun 23, 2023 | $1.23 | $1.24 | $1.01 | $1.13 | 4 807 648 |
| Jun 22, 2023 | $3.13 | $3.19 | $1.10 | $1.24 | 7 659 105 |
| Jun 21, 2023 | $3.07 | $3.18 | $2.95 | $3.13 | 426 555 |
| Jun 20, 2023 | $3.18 | $3.19 | $2.99 | $3.16 | 438 744 |
| Jun 16, 2023 | $3.65 | $3.66 | $3.00 | $3.12 | 583 508 |
