NYSE:UPH
Delisted
UpHealth, Inc. Stock Price (Quote)
$0.300
+0 (+0%)
At Close: Mar 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.300 | Friday, 8th Mar 2024 UPH stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.250 | $0.300 | |
| 52 weeks | $0.250 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2023 | $1.77 | $1.81 | $1.67 | $1.68 | 21 922 |
| Apr 13, 2023 | $1.54 | $1.77 | $1.54 | $1.77 | 53 883 |
| Apr 12, 2023 | $1.45 | $1.57 | $1.49 | $1.56 | 18 914 |
| Apr 11, 2023 | $1.49 | $1.51 | $1.46 | $1.49 | 21 687 |
| Apr 10, 2023 | $1.35 | $1.47 | $1.39 | $1.46 | 15 325 |
| Apr 06, 2023 | $1.43 | $1.43 | $1.27 | $1.30 | 18 768 |
| Apr 05, 2023 | $1.42 | $1.46 | $1.38 | $1.39 | 14 870 |
| Apr 04, 2023 | $1.39 | $1.42 | $1.39 | $1.42 | 15 007 |
| Apr 03, 2023 | $1.51 | $1.51 | $1.39 | $1.42 | 47 415 |
| Mar 31, 2023 | $1.49 | $1.49 | $1.42 | $1.49 | 17 887 |
| Mar 30, 2023 | $1.50 | $1.50 | $1.40 | $1.42 | 35 792 |
| Mar 29, 2023 | $1.48 | $1.50 | $1.47 | $1.48 | 13 591 |
| Mar 28, 2023 | $1.39 | $1.49 | $1.39 | $1.48 | 10 841 |
| Mar 27, 2023 | $1.51 | $1.57 | $1.39 | $1.39 | 52 996 |
| Mar 24, 2023 | $1.53 | $1.56 | $1.52 | $1.52 | 17 211 |
| Mar 23, 2023 | $1.56 | $1.61 | $1.53 | $1.54 | 15 517 |
| Mar 22, 2023 | $1.60 | $1.63 | $1.56 | $1.56 | 12 314 |
| Mar 21, 2023 | $1.56 | $1.63 | $1.55 | $1.57 | 49 525 |
| Mar 20, 2023 | $1.71 | $1.71 | $1.56 | $1.60 | 49 093 |
| Mar 17, 2023 | $1.74 | $1.76 | $1.67 | $1.70 | 16 828 |
| Mar 16, 2023 | $1.71 | $1.72 | $1.69 | $1.72 | 8 519 |
| Mar 15, 2023 | $1.67 | $1.71 | $1.63 | $1.71 | 50 439 |
| Mar 14, 2023 | $1.69 | $1.69 | $1.66 | $1.66 | 12 517 |
| Mar 13, 2023 | $1.76 | $1.78 | $1.60 | $1.64 | 79 600 |
| Mar 10, 2023 | $1.85 | $1.83 | $1.80 | $1.82 | 12 705 |
