Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.300
+0 (+0%)
At Close: Mar 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.300 $0.300 Friday, 8th Mar 2024 UPH stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300.
90 days $0.250 $0.300
52 weeks $0.250 $2.04

Historical UpHealth, Inc. prices

Date Open High Low Close Volume
Feb 01, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 31, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 30, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 29, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 26, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 25, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 24, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 23, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 22, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 19, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 18, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 17, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 16, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 12, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 11, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 10, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 09, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 08, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 05, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 04, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 03, 2024 $0.300 $0.300 $0.300 $0.300 0
Jan 02, 2024 $0.300 $0.300 $0.300 $0.300 0
Dec 29, 2023 $0.300 $0.300 $0.300 $0.300 0
Dec 28, 2023 $0.300 $0.300 $0.300 $0.300 0
Dec 27, 2023 $0.300 $0.300 $0.300 $0.300 0
Click to get the best stock tips daily for free!

About UpHealth, Inc.

UpHealth. UpHealth, Inc. operates as a digital health services company. It provides a patient-centric digital health technologies and tech-enabled services to manage health and integrate care in the areas of integrated care management, virtual care infrastructure, and services. The company's solutions include Syntranet Core Platform, an integrated care management platform; Cloudbreak, a provider of unified telemedicine solutions and digital health tools; H... UPH Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT