Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.300
+0 (+0%)
At Close: Mar 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.300 $0.300 Friday, 8th Mar 2024 UPH stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300.
90 days $0.250 $0.300
52 weeks $0.250 $2.04

Historical UpHealth, Inc. prices

Date Open High Low Close Volume
Dec 26, 2023 $0.300 $0.300 $0.300 $0.300 0
Dec 22, 2023 $0.300 $0.300 $0.300 $0.300 0
Dec 21, 2023 $0.300 $0.300 $0.300 $0.300 0
Dec 20, 2023 $0.300 $0.300 $0.300 $0.300 0
Dec 19, 2023 $0.300 $0.300 $0.300 $0.300 0
Dec 18, 2023 $0.300 $0.300 $0.300 $0.300 0
Dec 15, 2023 $0.300 $0.300 $0.300 $0.300 0
Dec 14, 2023 $0.300 $0.300 $0.300 $0.300 0
Dec 13, 2023 $0.300 $0.300 $0.300 $0.300 0
Dec 12, 2023 $0.300 $0.300 $0.300 $0.300 0
Dec 11, 2023 $0.289 $0.300 $0.250 $0.300 348 732
Dec 08, 2023 $0.280 $0.300 $0.250 $0.275 461 685
Dec 07, 2023 $0.303 $0.330 $0.272 $0.285 327 939
Dec 06, 2023 $0.350 $0.367 $0.320 $0.330 547 484
Dec 05, 2023 $0.396 $0.417 $0.331 $0.364 399 908
Dec 04, 2023 $0.388 $0.410 $0.330 $0.410 571 983
Dec 01, 2023 $0.427 $0.427 $0.365 $0.400 239 518
Nov 30, 2023 $0.446 $0.450 $0.407 $0.440 337 332
Nov 29, 2023 $0.492 $0.510 $0.456 $0.480 244 106
Nov 28, 2023 $0.480 $0.520 $0.470 $0.507 260 109
Nov 27, 2023 $0.536 $0.569 $0.438 $0.486 717 742
Nov 24, 2023 $0.649 $0.666 $0.550 $0.594 537 161
Nov 22, 2023 $0.650 $0.735 $0.530 $0.610 1 244 908
Nov 21, 2023 $0.400 $2.04 $0.350 $0.792 8 840 221
Nov 20, 2023 $0.98 $0.98 $0.98 $0.98 0
Click to get the best stock tips daily for free!

About UpHealth, Inc.

UpHealth. UpHealth, Inc. operates as a digital health services company. It provides a patient-centric digital health technologies and tech-enabled services to manage health and integrate care in the areas of integrated care management, virtual care infrastructure, and services. The company's solutions include Syntranet Core Platform, an integrated care management platform; Cloudbreak, a provider of unified telemedicine solutions and digital health tools; H... UPH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT