Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.300
+0 (+0%)
At Close: Mar 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.300 $0.300 Friday, 8th Mar 2024 UPH stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300.
90 days $0.250 $0.300
52 weeks $0.250 $2.04

Historical UpHealth, Inc. prices

Date Open High Low Close Volume
Nov 17, 2023 $0.98 $0.98 $0.98 $0.98 0
Nov 16, 2023 $0.98 $0.98 $0.98 $0.98 0
Nov 15, 2023 $0.98 $0.98 $0.98 $0.98 0
Nov 14, 2023 $0.98 $0.98 $0.98 $0.98 0
Nov 13, 2023 $0.98 $0.98 $0.98 $0.98 0
Nov 10, 2023 $0.98 $0.98 $0.98 $0.98 0
Nov 09, 2023 $0.98 $0.98 $0.98 $0.98 0
Nov 08, 2023 $0.98 $0.98 $0.98 $0.98 0
Nov 07, 2023 $0.98 $0.98 $0.98 $0.98 0
Nov 06, 2023 $0.98 $0.98 $0.98 $0.98 0
Nov 03, 2023 $0.98 $0.98 $0.98 $0.98 0
Nov 02, 2023 $0.98 $0.98 $0.98 $0.98 0
Nov 01, 2023 $0.98 $0.98 $0.98 $0.98 0
Oct 31, 2023 $0.98 $0.98 $0.98 $0.98 0
Oct 30, 2023 $0.98 $0.98 $0.98 $0.98 0
Oct 27, 2023 $0.98 $0.98 $0.98 $0.98 0
Oct 26, 2023 $0.98 $0.98 $0.98 $0.98 0
Oct 25, 2023 $0.98 $0.98 $0.98 $0.98 0
Oct 24, 2023 $0.98 $0.98 $0.98 $0.98 0
Oct 23, 2023 $0.98 $0.98 $0.98 $0.98 0
Oct 20, 2023 $0.98 $0.98 $0.98 $0.98 0
Oct 19, 2023 $0.98 $0.98 $0.98 $0.98 0
Oct 18, 2023 $0.98 $0.98 $0.98 $0.98 0
Oct 17, 2023 $0.98 $0.98 $0.98 $0.98 0
Oct 16, 2023 $0.98 $0.98 $0.98 $0.98 0
Click to get the best stock tips daily for free!

About UpHealth, Inc.

UpHealth. UpHealth, Inc. operates as a digital health services company. It provides a patient-centric digital health technologies and tech-enabled services to manage health and integrate care in the areas of integrated care management, virtual care infrastructure, and services. The company's solutions include Syntranet Core Platform, an integrated care management platform; Cloudbreak, a provider of unified telemedicine solutions and digital health tools; H... UPH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT