NYSE:UPH
Delisted
UpHealth, Inc. Stock Price (Quote)
$0.300
+0 (+0%)
At Close: Mar 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.300 | Friday, 8th Mar 2024 UPH stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.250 | $0.300 | |
| 52 weeks | $0.250 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2019 | $9.76 | $9.81 | $9.76 | $9.81 | 888 |
| Aug 19, 2019 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| Aug 16, 2019 | $9.86 | $9.86 | $9.86 | $9.86 | 5 |
| Aug 15, 2019 | $9.92 | $9.92 | $9.80 | $9.86 | 2 705 |
| Aug 14, 2019 | $9.78 | $10.00 | $9.78 | $10.00 | 31 100 |
| Aug 13, 2019 | $9.78 | $9.92 | $9.77 | $9.78 | 75 820 |
| Aug 12, 2019 | $9.78 | $9.78 | $9.78 | $9.78 | 26 700 |
| Aug 09, 2019 | $9.78 | $9.78 | $9.76 | $9.76 | 633 |
| Aug 08, 2019 | $9.81 | $9.81 | $9.77 | $9.78 | 10 300 |
| Aug 07, 2019 | $9.78 | $9.78 | $9.75 | $9.76 | 297 810 |
| Aug 06, 2019 | $9.76 | $9.78 | $9.76 | $9.78 | 32 288 |
| Aug 05, 2019 | $9.78 | $9.80 | $9.78 | $9.80 | 22 100 |
| Aug 02, 2019 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| Aug 01, 2019 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| Jul 31, 2019 | $9.83 | $9.83 | $9.78 | $9.80 | 2 914 |
| Jul 30, 2019 | $9.77 | $9.88 | $9.77 | $9.83 | 23 700 |
| Jul 29, 2019 | $9.75 | $9.78 | $9.75 | $9.77 | 34 681 |
| Jul 26, 2019 | $9.74 | $9.74 | $9.74 | $9.74 | 5 000 |
| Jul 25, 2019 | $9.79 | $9.79 | $9.78 | $9.78 | 1 200 |
| Jul 24, 2019 | $9.78 | $9.78 | $9.78 | $9.78 | 23 000 |
| Jul 23, 2019 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| Jul 22, 2019 | $9.78 | $9.78 | $9.78 | $9.78 | 25 000 |
| Jul 19, 2019 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| Jul 18, 2019 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| Jul 17, 2019 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
