Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.300
+0 (+0%)
At Close: Mar 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.300 $0.300 Friday, 8th Mar 2024 UPH stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300.
90 days $0.250 $0.300
52 weeks $0.250 $2.04

Historical UpHealth, Inc. prices

Date Open High Low Close Volume
Jul 16, 2019 $9.78 $9.78 $9.76 $9.76 1 011
Jul 15, 2019 $9.75 $9.75 $9.75 $9.75 0
Jul 12, 2019 $9.78 $9.78 $9.74 $9.75 10 264
Jul 11, 2019 $9.80 $9.80 $9.80 $9.80 0
Jul 10, 2019 $9.75 $9.80 $9.74 $9.80 53 175
Jul 09, 2019 $9.77 $9.77 $9.77 $9.77 700
Jul 08, 2019 $9.70 $9.74 $9.70 $9.70 829 156
Jul 05, 2019 $9.71 $9.71 $9.68 $9.68 1 044
Jul 03, 2019 $9.70 $9.70 $9.70 $9.70 0
Jul 02, 2019 $9.75 $9.75 $9.70 $9.70 17 200
Jul 01, 2019 $9.70 $9.70 $9.68 $9.68 56 000
Click to get the best stock tips daily for free!

About UpHealth, Inc.

UpHealth. UpHealth, Inc. operates as a digital health services company. It provides a patient-centric digital health technologies and tech-enabled services to manage health and integrate care in the areas of integrated care management, virtual care infrastructure, and services. The company's solutions include Syntranet Core Platform, an integrated care management platform; Cloudbreak, a provider of unified telemedicine solutions and digital health tools; H... UPH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT