NYSE:UPH
Delisted
UpHealth, Inc. Stock Price (Quote)
$0.300
+0 (+0%)
At Close: Mar 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.300 | Friday, 8th Mar 2024 UPH stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.250 | $0.300 | |
| 52 weeks | $0.250 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| Oct 13, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Oct 12, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Oct 11, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Oct 10, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Oct 09, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Oct 06, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Oct 05, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Oct 04, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Oct 03, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Oct 02, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Sep 29, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Sep 28, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Sep 27, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Sep 26, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Sep 25, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Sep 22, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Sep 20, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Sep 19, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Sep 18, 2023 | $1.02 | $1.14 | $0.96 | $0.98 | 309 621 |
| Sep 15, 2023 | $1.13 | $1.22 | $1.13 | $1.20 | 37 254 |
| Sep 14, 2023 | $1.12 | $1.17 | $1.11 | $1.14 | 16 018 |
| Sep 13, 2023 | $1.15 | $1.17 | $1.10 | $1.13 | 137 645 |
| Sep 12, 2023 | $1.19 | $1.25 | $1.15 | $1.15 | 29 641 |
| Sep 11, 2023 | $1.22 | $1.28 | $1.13 | $1.20 | 61 618 |
| Sep 08, 2023 | $1.19 | $1.20 | $1.15 | $1.19 | 11 313 |
