NYSE:UPH
Delisted
UpHealth, Inc. Stock Price (Quote)
$0.300
+0 (+0%)
At Close: Mar 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.300 | Friday, 8th Mar 2024 UPH stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.250 | $0.300 | |
| 52 weeks | $0.250 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2023 | $1.20 | $1.23 | $1.18 | $1.22 | 7 235 |
| Sep 06, 2023 | $1.15 | $1.20 | $1.15 | $1.18 | 8 716 |
| Sep 05, 2023 | $1.25 | $1.25 | $1.15 | $1.18 | 37 500 |
| Sep 01, 2023 | $1.17 | $1.27 | $1.13 | $1.18 | 47 896 |
| Aug 31, 2023 | $1.25 | $1.25 | $1.20 | $1.20 | 11 633 |
| Aug 30, 2023 | $1.24 | $1.25 | $1.19 | $1.20 | 21 608 |
| Aug 29, 2023 | $1.26 | $1.31 | $1.19 | $1.20 | 79 167 |
| Aug 28, 2023 | $1.31 | $1.32 | $1.26 | $1.26 | 22 711 |
| Aug 25, 2023 | $1.27 | $1.30 | $1.26 | $1.26 | 14 208 |
| Aug 24, 2023 | $1.39 | $1.39 | $1.27 | $1.30 | 22 074 |
| Aug 23, 2023 | $1.33 | $1.37 | $1.31 | $1.35 | 12 869 |
| Aug 22, 2023 | $1.33 | $1.36 | $1.30 | $1.33 | 27 093 |
| Aug 21, 2023 | $1.34 | $1.36 | $1.31 | $1.36 | 22 088 |
| Aug 18, 2023 | $1.34 | $1.38 | $1.34 | $1.37 | 12 282 |
| Aug 17, 2023 | $1.36 | $1.42 | $1.34 | $1.34 | 44 284 |
| Aug 16, 2023 | $1.38 | $1.41 | $1.32 | $1.40 | 25 710 |
| Aug 15, 2023 | $1.41 | $1.41 | $1.38 | $1.39 | 28 035 |
| Aug 14, 2023 | $1.55 | $1.55 | $1.35 | $1.45 | 135 926 |
| Aug 11, 2023 | $1.74 | $1.78 | $1.52 | $1.60 | 73 254 |
| Aug 10, 2023 | $1.68 | $1.61 | $1.53 | $1.60 | 54 441 |
| Aug 09, 2023 | $1.55 | $1.56 | $1.48 | $1.56 | 28 761 |
| Aug 08, 2023 | $1.52 | $1.54 | $1.47 | $1.51 | 23 310 |
| Aug 07, 2023 | $1.60 | $1.62 | $1.51 | $1.57 | 31 018 |
| Aug 04, 2023 | $1.59 | $1.70 | $1.48 | $1.65 | 65 059 |
| Aug 03, 2023 | $1.46 | $1.67 | $1.47 | $1.63 | 65 765 |
