NYSE:UPH
Delisted
UpHealth, Inc. Stock Price (Quote)
$0.300
+0 (+0%)
At Close: Mar 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.300 | Friday, 8th Mar 2024 UPH stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.250 | $0.300 | |
| 52 weeks | $0.250 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2023 | $1.64 | $1.59 | $1.45 | $1.47 | 37 951 |
| Aug 01, 2023 | $1.60 | $1.68 | $1.50 | $1.59 | 50 425 |
| Jul 31, 2023 | $1.53 | $1.68 | $1.50 | $1.60 | 55 214 |
| Jul 28, 2023 | $1.43 | $1.47 | $1.40 | $1.43 | 40 134 |
| Jul 27, 2023 | $1.54 | $1.55 | $1.40 | $1.42 | 90 379 |
| Jul 26, 2023 | $1.57 | $1.58 | $1.49 | $1.55 | 24 612 |
| Jul 25, 2023 | $1.61 | $1.70 | $1.54 | $1.58 | 21 826 |
| Jul 24, 2023 | $1.70 | $1.70 | $1.50 | $1.61 | 27 731 |
| Jul 21, 2023 | $1.66 | $1.69 | $1.58 | $1.59 | 15 828 |
| Jul 20, 2023 | $1.67 | $1.75 | $1.57 | $1.60 | 40 867 |
| Jul 19, 2023 | $1.85 | $1.81 | $1.68 | $1.72 | 41 971 |
| Jul 18, 2023 | $1.82 | $1.84 | $1.70 | $1.80 | 19 900 |
| Jul 17, 2023 | $1.88 | $1.88 | $1.69 | $1.78 | 21 339 |
| Jul 14, 2023 | $1.79 | $1.87 | $1.73 | $1.80 | 40 906 |
| Jul 13, 2023 | $1.87 | $1.87 | $1.67 | $1.83 | 45 857 |
| Jul 12, 2023 | $1.84 | $1.84 | $1.70 | $1.80 | 29 062 |
| Jul 11, 2023 | $1.85 | $1.90 | $1.72 | $1.77 | 98 798 |
| Jul 10, 2023 | $1.69 | $1.73 | $1.62 | $1.66 | 17 963 |
| Jul 07, 2023 | $1.68 | $1.71 | $1.64 | $1.71 | 13 486 |
| Jul 06, 2023 | $1.72 | $1.75 | $1.65 | $1.65 | 28 146 |
| Jul 05, 2023 | $1.80 | $1.86 | $1.74 | $1.78 | 24 080 |
| Jul 03, 2023 | $1.86 | $1.90 | $1.78 | $1.83 | 22 955 |
| Jun 30, 2023 | $1.85 | $1.88 | $1.79 | $1.88 | 18 014 |
| Jun 29, 2023 | $1.92 | $1.84 | $1.74 | $1.79 | 34 146 |
| Jun 28, 2023 | $1.67 | $1.81 | $1.60 | $1.71 | 28 809 |
