NYSE:UPH
Delisted
UpHealth, Inc. Stock Price (Quote)
$0.300
+0 (+0%)
At Close: Mar 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.300 | Friday, 8th Mar 2024 UPH stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.250 | $0.300 | |
| 52 weeks | $0.250 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2023 | $1.59 | $1.73 | $1.57 | $1.71 | 44 187 |
| Jun 26, 2023 | $1.61 | $1.65 | $1.56 | $1.64 | 18 660 |
| Jun 23, 2023 | $1.55 | $1.65 | $1.51 | $1.65 | 21 391 |
| Jun 22, 2023 | $1.48 | $1.65 | $1.48 | $1.60 | 31 629 |
| Jun 21, 2023 | $1.50 | $1.64 | $1.49 | $1.52 | 54 908 |
| Jun 20, 2023 | $1.59 | $1.66 | $1.53 | $1.54 | 50 529 |
| Jun 16, 2023 | $1.69 | $1.69 | $1.50 | $1.52 | 41 058 |
| Jun 15, 2023 | $1.48 | $1.79 | $1.46 | $1.64 | 84 422 |
| Jun 14, 2023 | $1.49 | $1.59 | $1.46 | $1.49 | 56 206 |
| Jun 13, 2023 | $1.41 | $1.50 | $1.40 | $1.46 | 67 002 |
| Jun 12, 2023 | $1.56 | $1.84 | $1.25 | $1.37 | 168 382 |
| Jun 09, 2023 | $1.62 | $1.63 | $1.52 | $1.57 | 40 993 |
| Jun 08, 2023 | $1.51 | $1.55 | $1.40 | $1.50 | 25 952 |
| Jun 07, 2023 | $1.41 | $1.51 | $1.32 | $1.45 | 26 065 |
| Jun 06, 2023 | $1.40 | $1.51 | $1.41 | $1.42 | 35 163 |
| Jun 05, 2023 | $1.56 | $1.60 | $1.43 | $1.46 | 34 116 |
| Jun 02, 2023 | $1.55 | $1.58 | $1.46 | $1.53 | 81 374 |
| Jun 01, 2023 | $1.51 | $1.62 | $1.51 | $1.60 | 7 387 |
| May 31, 2023 | $1.58 | $1.58 | $1.51 | $1.52 | 8 040 |
| May 30, 2023 | $1.62 | $1.66 | $1.51 | $1.59 | 18 688 |
| May 26, 2023 | $1.62 | $1.62 | $1.56 | $1.59 | 9 123 |
| May 25, 2023 | $1.73 | $1.75 | $1.57 | $1.60 | 19 650 |
| May 24, 2023 | $1.74 | $1.83 | $1.70 | $1.72 | 21 204 |
| May 23, 2023 | $1.81 | $1.91 | $1.75 | $1.79 | 50 765 |
| May 22, 2023 | $1.87 | $1.94 | $1.80 | $1.80 | 89 175 |
