NYSE:UPH
Delisted
UpHealth, Inc. Stock Price (Quote)
$0.300
+0 (+0%)
At Close: Mar 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.300 | Friday, 8th Mar 2024 UPH stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.250 | $0.300 | |
| 52 weeks | $0.250 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2023 | $1.79 | $1.86 | $1.79 | $1.79 | 32 590 |
| May 18, 2023 | $1.80 | $1.87 | $1.76 | $1.77 | 16 935 |
| May 17, 2023 | $1.76 | $1.87 | $1.76 | $1.87 | 17 633 |
| May 16, 2023 | $1.74 | $1.85 | $1.74 | $1.75 | 14 909 |
| May 15, 2023 | $1.82 | $1.90 | $1.79 | $1.79 | 17 464 |
| May 12, 2023 | $1.90 | $1.93 | $1.79 | $1.80 | 44 569 |
| May 11, 2023 | $1.90 | $1.88 | $1.80 | $1.80 | 12 433 |
| May 10, 2023 | $1.78 | $1.92 | $1.80 | $1.85 | 24 287 |
| May 09, 2023 | $1.91 | $1.92 | $1.82 | $1.86 | 9 361 |
| May 08, 2023 | $1.85 | $1.93 | $1.77 | $1.91 | 6 126 |
| May 05, 2023 | $1.80 | $1.86 | $1.73 | $1.84 | 13 380 |
| May 04, 2023 | $1.78 | $1.80 | $1.73 | $1.77 | 4 568 |
| May 03, 2023 | $1.80 | $1.79 | $1.73 | $1.75 | 13 634 |
| May 02, 2023 | $1.87 | $1.85 | $1.78 | $1.78 | 13 907 |
| May 01, 2023 | $1.66 | $1.92 | $1.67 | $1.87 | 51 796 |
| Apr 28, 2023 | $1.71 | $1.75 | $1.63 | $1.73 | 13 194 |
| Apr 27, 2023 | $1.68 | $1.74 | $1.65 | $1.71 | 22 974 |
| Apr 26, 2023 | $1.65 | $1.66 | $1.62 | $1.64 | 4 621 |
| Apr 25, 2023 | $1.66 | $1.66 | $1.62 | $1.64 | 8 093 |
| Apr 24, 2023 | $1.65 | $1.68 | $1.66 | $1.66 | 3 961 |
| Apr 21, 2023 | $1.78 | $1.88 | $1.69 | $1.69 | 38 097 |
| Apr 20, 2023 | $1.75 | $1.94 | $1.69 | $1.74 | 47 107 |
| Apr 19, 2023 | $1.82 | $1.84 | $1.80 | $1.81 | 10 028 |
| Apr 18, 2023 | $1.82 | $1.86 | $1.79 | $1.81 | 17 921 |
| Apr 17, 2023 | $1.65 | $1.81 | $1.65 | $1.79 | 14 352 |
