NASDAQ:UPLD
Upland Software Stock Price (Quote)
$2.80
-0.170 (-5.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $3.63 | Friday, 10th May 2024 UPLD stock ended at $2.80. This is 5.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.66% from a day low at $2.72 to a day high of $3.01. |
| 90 days | $1.90 | $4.95 | |
| 52 weeks | $1.90 | $5.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $3.42 | $3.46 | $3.22 | $3.36 | 494 597 |
| Jun 16, 2023 | $3.66 | $3.66 | $3.44 | $3.53 | 761 754 |
| Jun 15, 2023 | $3.60 | $3.65 | $3.56 | $3.62 | 355 798 |
| Jun 14, 2023 | $3.67 | $3.67 | $3.55 | $3.63 | 345 255 |
| Jun 13, 2023 | $3.39 | $3.69 | $3.39 | $3.68 | 396 303 |
| Jun 12, 2023 | $3.30 | $3.41 | $3.29 | $3.39 | 224 402 |
| Jun 09, 2023 | $3.27 | $3.36 | $3.25 | $3.32 | 247 203 |
| Jun 08, 2023 | $3.40 | $3.43 | $3.25 | $3.25 | 413 211 |
| Jun 07, 2023 | $3.35 | $3.44 | $3.33 | $3.42 | 272 087 |
| Jun 06, 2023 | $3.18 | $3.45 | $3.12 | $3.34 | 318 957 |
| Jun 05, 2023 | $3.27 | $3.27 | $3.10 | $3.19 | 198 381 |
| Jun 02, 2023 | $3.08 | $3.32 | $3.07 | $3.28 | 370 237 |
| Jun 01, 2023 | $2.82 | $3.02 | $2.73 | $3.00 | 423 307 |
| May 31, 2023 | $2.88 | $2.95 | $2.77 | $2.81 | 960 468 |
| May 30, 2023 | $2.91 | $3.00 | $2.87 | $2.89 | 251 085 |
| May 26, 2023 | $2.89 | $2.95 | $2.84 | $2.86 | 409 842 |
| May 25, 2023 | $3.00 | $3.00 | $2.88 | $2.90 | 235 056 |
| May 24, 2023 | $3.25 | $3.29 | $2.99 | $2.99 | 238 966 |
| May 23, 2023 | $3.29 | $3.44 | $3.28 | $3.29 | 352 980 |
| May 22, 2023 | $3.16 | $3.38 | $3.15 | $3.30 | 409 079 |
| May 19, 2023 | $3.19 | $3.22 | $3.10 | $3.16 | 344 639 |
| May 18, 2023 | $2.98 | $3.19 | $2.93 | $3.15 | 557 149 |
| May 17, 2023 | $2.86 | $3.00 | $2.82 | $2.95 | 473 582 |
| May 16, 2023 | $2.94 | $2.96 | $2.78 | $2.85 | 438 184 |
| May 15, 2023 | $2.89 | $3.01 | $2.89 | $2.94 | 455 654 |
