NASDAQ:UPLD
Upland Software Stock Price (Quote)
$2.80
-0.170 (-5.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $3.63 | Friday, 10th May 2024 UPLD stock ended at $2.80. This is 5.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.66% from a day low at $2.72 to a day high of $3.01. |
| 90 days | $1.90 | $4.95 | |
| 52 weeks | $1.90 | $5.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $2.83 | $2.91 | $2.79 | $2.89 | 97 507 |
| Apr 04, 2024 | $2.89 | $2.98 | $2.83 | $2.87 | 85 846 |
| Apr 03, 2024 | $2.81 | $2.95 | $2.81 | $2.84 | 142 476 |
| Apr 02, 2024 | $2.86 | $2.90 | $2.79 | $2.86 | 112 613 |
| Apr 01, 2024 | $3.12 | $3.12 | $2.85 | $2.89 | 155 897 |
| Mar 28, 2024 | $3.04 | $3.23 | $3.00 | $3.09 | 282 587 |
| Mar 27, 2024 | $3.06 | $3.09 | $2.98 | $3.04 | 168 952 |
| Mar 26, 2024 | $3.05 | $3.20 | $3.04 | $3.05 | 179 761 |
| Mar 25, 2024 | $2.80 | $3.18 | $2.80 | $3.01 | 300 401 |
| Mar 22, 2024 | $2.80 | $2.93 | $2.80 | $2.81 | 153 810 |
| Mar 21, 2024 | $2.63 | $2.83 | $2.63 | $2.80 | 164 030 |
| Mar 20, 2024 | $2.52 | $2.71 | $2.47 | $2.62 | 236 433 |
| Mar 19, 2024 | $2.45 | $2.59 | $2.45 | $2.52 | 165 203 |
| Mar 18, 2024 | $2.39 | $2.51 | $2.35 | $2.46 | 254 956 |
| Mar 15, 2024 | $2.40 | $2.43 | $2.38 | $2.41 | 117 579 |
| Mar 14, 2024 | $2.38 | $2.41 | $2.33 | $2.40 | 183 955 |
| Mar 13, 2024 | $2.54 | $2.54 | $2.36 | $2.36 | 424 991 |
| Mar 12, 2024 | $2.49 | $2.60 | $2.47 | $2.47 | 593 099 |
| Mar 11, 2024 | $2.58 | $2.65 | $2.50 | $2.50 | 252 991 |
| Mar 08, 2024 | $2.66 | $2.75 | $2.53 | $2.54 | 160 398 |
| Mar 07, 2024 | $2.63 | $2.75 | $2.62 | $2.64 | 414 406 |
| Mar 06, 2024 | $2.53 | $2.62 | $2.52 | $2.60 | 192 532 |
| Mar 05, 2024 | $2.53 | $2.60 | $2.48 | $2.50 | 260 775 |
| Mar 04, 2024 | $2.81 | $2.81 | $2.54 | $2.55 | 306 782 |
| Mar 01, 2024 | $2.94 | $3.22 | $2.80 | $2.81 | 357 130 |
