NASDAQ:UPLD
Upland Software Stock Price (Quote)
$2.80
-0.170 (-5.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $3.63 | Friday, 10th May 2024 UPLD stock ended at $2.80. This is 5.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.66% from a day low at $2.72 to a day high of $3.01. |
| 90 days | $1.90 | $4.95 | |
| 52 weeks | $1.90 | $5.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $2.69 | $3.03 | $2.64 | $2.93 | 500 302 |
| Feb 28, 2024 | $2.58 | $2.67 | $2.43 | $2.64 | 508 654 |
| Feb 27, 2024 | $2.73 | $2.76 | $2.58 | $2.58 | 509 348 |
| Feb 26, 2024 | $2.76 | $2.83 | $2.68 | $2.73 | 484 224 |
| Feb 23, 2024 | $3.79 | $3.87 | $2.60 | $2.82 | 1 334 192 |
| Feb 22, 2024 | $4.64 | $4.64 | $4.42 | $4.42 | 121 914 |
| Feb 21, 2024 | $4.69 | $4.70 | $4.51 | $4.52 | 145 065 |
| Feb 20, 2024 | $4.77 | $4.82 | $4.71 | $4.74 | 134 051 |
| Feb 16, 2024 | $4.64 | $4.89 | $4.58 | $4.79 | 176 150 |
| Feb 15, 2024 | $4.76 | $4.76 | $4.57 | $4.71 | 128 730 |
| Feb 14, 2024 | $4.54 | $4.70 | $4.48 | $4.68 | 96 543 |
| Feb 13, 2024 | $4.75 | $4.75 | $4.43 | $4.44 | 123 320 |
| Feb 12, 2024 | $4.65 | $4.95 | $4.65 | $4.89 | 109 810 |
| Feb 09, 2024 | $4.43 | $4.75 | $4.43 | $4.68 | 228 188 |
| Feb 08, 2024 | $4.41 | $4.67 | $4.40 | $4.66 | 148 307 |
| Feb 07, 2024 | $4.47 | $4.48 | $4.33 | $4.43 | 169 853 |
| Feb 06, 2024 | $4.45 | $4.50 | $4.42 | $4.44 | 118 427 |
| Feb 05, 2024 | $4.31 | $4.54 | $4.20 | $4.45 | 215 581 |
| Feb 02, 2024 | $4.25 | $4.46 | $4.18 | $4.34 | 125 620 |
| Feb 01, 2024 | $4.20 | $4.38 | $4.18 | $4.30 | 150 298 |
| Jan 31, 2024 | $4.17 | $4.29 | $4.14 | $4.15 | 152 057 |
| Jan 30, 2024 | $4.27 | $4.28 | $4.15 | $4.17 | 80 562 |
| Jan 29, 2024 | $4.15 | $4.34 | $4.10 | $4.29 | 83 700 |
| Jan 26, 2024 | $4.10 | $4.19 | $4.10 | $4.14 | 79 949 |
| Jan 25, 2024 | $4.12 | $4.12 | $4.02 | $4.08 | 108 528 |
