NASDAQ:UPLD
Upland Software Stock Price (Quote)
$2.80
-0.170 (-5.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $3.63 | Friday, 10th May 2024 UPLD stock ended at $2.80. This is 5.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.66% from a day low at $2.72 to a day high of $3.01. |
| 90 days | $1.90 | $4.95 | |
| 52 weeks | $1.90 | $5.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $4.24 | $4.24 | $4.06 | $4.08 | 142 219 |
| Jan 23, 2024 | $4.16 | $4.21 | $4.06 | $4.13 | 138 875 |
| Jan 22, 2024 | $4.09 | $4.21 | $4.04 | $4.12 | 207 893 |
| Jan 19, 2024 | $3.93 | $4.06 | $3.82 | $4.06 | 115 514 |
| Jan 18, 2024 | $3.84 | $3.93 | $3.75 | $3.91 | 130 963 |
| Jan 17, 2024 | $3.91 | $3.91 | $3.72 | $3.78 | 129 844 |
| Jan 16, 2024 | $4.10 | $4.10 | $3.80 | $3.86 | 170 985 |
| Jan 12, 2024 | $4.14 | $4.23 | $4.03 | $4.05 | 169 711 |
| Jan 11, 2024 | $4.02 | $4.16 | $3.98 | $4.11 | 173 799 |
| Jan 10, 2024 | $3.95 | $4.09 | $3.91 | $4.01 | 231 898 |
| Jan 09, 2024 | $4.12 | $4.13 | $3.92 | $3.96 | 302 107 |
| Jan 08, 2024 | $4.11 | $4.21 | $4.05 | $4.14 | 130 914 |
| Jan 05, 2024 | $4.17 | $4.34 | $4.10 | $4.10 | 184 399 |
| Jan 04, 2024 | $4.07 | $4.21 | $4.00 | $4.18 | 189 423 |
| Jan 03, 2024 | $4.18 | $4.25 | $4.09 | $4.10 | 212 698 |
| Jan 02, 2024 | $4.20 | $4.39 | $4.18 | $4.23 | 209 700 |
| Dec 29, 2023 | $4.37 | $4.41 | $4.17 | $4.23 | 296 518 |
| Dec 28, 2023 | $4.35 | $4.43 | $4.31 | $4.37 | 124 650 |
| Dec 27, 2023 | $4.29 | $4.56 | $4.29 | $4.40 | 218 827 |
| Dec 26, 2023 | $4.20 | $4.37 | $4.20 | $4.27 | 231 987 |
| Dec 22, 2023 | $4.26 | $4.28 | $4.19 | $4.21 | 99 035 |
| Dec 21, 2023 | $4.25 | $4.34 | $4.17 | $4.23 | 143 594 |
| Dec 20, 2023 | $4.41 | $4.41 | $4.10 | $4.13 | 234 394 |
| Dec 19, 2023 | $4.51 | $4.56 | $4.32 | $4.43 | 275 095 |
| Dec 18, 2023 | $4.58 | $4.67 | $4.49 | $4.49 | 188 630 |
