NASDAQ:UPLD
Upland Software Stock Price (Quote)
$2.80
-0.170 (-5.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $3.63 | Friday, 10th May 2024 UPLD stock ended at $2.80. This is 5.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.66% from a day low at $2.72 to a day high of $3.01. |
| 90 days | $1.90 | $4.95 | |
| 52 weeks | $1.90 | $5.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $4.75 | $4.75 | $4.41 | $4.61 | 245 587 |
| Dec 14, 2023 | $4.63 | $4.83 | $4.62 | $4.72 | 212 671 |
| Dec 13, 2023 | $4.38 | $4.67 | $4.22 | $4.52 | 293 693 |
| Dec 12, 2023 | $4.53 | $4.53 | $4.38 | $4.38 | 142 806 |
| Dec 11, 2023 | $4.50 | $4.56 | $4.42 | $4.45 | 142 355 |
| Dec 08, 2023 | $4.62 | $4.62 | $4.41 | $4.56 | 95 505 |
| Dec 07, 2023 | $4.72 | $4.74 | $4.46 | $4.53 | 132 598 |
| Dec 06, 2023 | $4.99 | $5.03 | $4.68 | $4.71 | 156 169 |
| Dec 05, 2023 | $4.89 | $5.02 | $4.79 | $4.98 | 159 024 |
| Dec 04, 2023 | $4.91 | $4.98 | $4.70 | $4.95 | 260 843 |
| Dec 01, 2023 | $4.78 | $5.01 | $4.75 | $4.95 | 329 920 |
| Nov 30, 2023 | $5.01 | $5.05 | $4.67 | $4.72 | 1 090 408 |
| Nov 29, 2023 | $5.00 | $5.28 | $4.97 | $4.97 | 424 516 |
| Nov 28, 2023 | $4.69 | $5.00 | $4.64 | $4.97 | 177 008 |
| Nov 27, 2023 | $4.77 | $4.83 | $4.57 | $4.71 | 240 579 |
| Nov 24, 2023 | $4.50 | $4.93 | $4.50 | $4.83 | 206 237 |
| Nov 22, 2023 | $4.45 | $4.50 | $4.23 | $4.48 | 228 624 |
| Nov 21, 2023 | $4.68 | $4.68 | $4.26 | $4.32 | 361 583 |
| Nov 20, 2023 | $4.62 | $4.90 | $4.62 | $4.75 | 154 969 |
| Nov 17, 2023 | $4.56 | $4.69 | $4.52 | $4.69 | 105 871 |
| Nov 16, 2023 | $4.50 | $4.65 | $4.39 | $4.53 | 148 843 |
| Nov 15, 2023 | $4.52 | $4.71 | $4.46 | $4.49 | 297 275 |
| Nov 14, 2023 | $4.28 | $4.51 | $4.28 | $4.49 | 136 655 |
| Nov 13, 2023 | $4.04 | $4.34 | $4.04 | $4.23 | 148 217 |
| Nov 10, 2023 | $4.19 | $4.22 | $3.71 | $4.10 | 347 450 |
