NASDAQ:UPLD
Upland Software Stock Price (Quote)
$2.80
-0.170 (-5.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $3.63 | Friday, 10th May 2024 UPLD stock ended at $2.80. This is 5.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.66% from a day low at $2.72 to a day high of $3.01. |
| 90 days | $1.90 | $4.95 | |
| 52 weeks | $1.90 | $5.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $4.95 | $4.96 | $4.47 | $4.50 | 174 097 |
| Nov 08, 2023 | $4.86 | $4.98 | $4.73 | $4.96 | 179 629 |
| Nov 07, 2023 | $4.39 | $4.90 | $4.39 | $4.78 | 403 373 |
| Nov 06, 2023 | $4.34 | $4.62 | $4.32 | $4.47 | 279 978 |
| Nov 03, 2023 | $4.14 | $4.30 | $3.83 | $4.28 | 322 727 |
| Nov 02, 2023 | $3.53 | $3.76 | $3.43 | $3.72 | 314 976 |
| Nov 01, 2023 | $3.33 | $3.38 | $3.22 | $3.36 | 86 810 |
| Oct 31, 2023 | $3.32 | $3.42 | $3.31 | $3.34 | 140 322 |
| Oct 30, 2023 | $3.49 | $3.49 | $3.31 | $3.32 | 118 583 |
| Oct 27, 2023 | $3.41 | $3.42 | $3.29 | $3.36 | 122 129 |
| Oct 26, 2023 | $3.36 | $3.48 | $3.33 | $3.41 | 217 390 |
| Oct 25, 2023 | $3.37 | $3.51 | $3.30 | $3.37 | 185 415 |
| Oct 24, 2023 | $3.66 | $3.66 | $3.40 | $3.40 | 193 061 |
| Oct 23, 2023 | $3.65 | $3.70 | $3.53 | $3.54 | 139 267 |
| Oct 20, 2023 | $3.86 | $3.88 | $3.66 | $3.66 | 206 485 |
| Oct 19, 2023 | $3.86 | $3.97 | $3.84 | $3.86 | 117 704 |
| Oct 18, 2023 | $3.97 | $3.97 | $3.80 | $3.84 | 157 342 |
| Oct 17, 2023 | $4.21 | $4.24 | $4.02 | $4.03 | 172 976 |
| Oct 16, 2023 | $4.15 | $4.33 | $4.10 | $4.16 | 158 216 |
| Oct 13, 2023 | $4.44 | $4.45 | $4.12 | $4.12 | 207 338 |
| Oct 12, 2023 | $4.61 | $4.61 | $4.40 | $4.47 | 186 006 |
| Oct 11, 2023 | $4.62 | $4.76 | $4.49 | $4.60 | 233 817 |
| Oct 10, 2023 | $4.53 | $4.71 | $4.50 | $4.62 | 151 588 |
| Oct 09, 2023 | $4.47 | $4.59 | $4.38 | $4.51 | 141 632 |
| Oct 06, 2023 | $4.34 | $4.65 | $4.30 | $4.55 | 146 200 |
