NASDAQ:UPLD
Upland Software Stock Price (Quote)
$2.80
-0.170 (-5.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $3.63 | Friday, 10th May 2024 UPLD stock ended at $2.80. This is 5.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.66% from a day low at $2.72 to a day high of $3.01. |
| 90 days | $1.90 | $4.95 | |
| 52 weeks | $1.90 | $5.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $4.38 | $4.46 | $4.26 | $4.36 | 246 286 |
| Oct 04, 2023 | $4.50 | $4.57 | $4.41 | $4.43 | 266 729 |
| Oct 03, 2023 | $4.38 | $4.56 | $4.34 | $4.48 | 436 009 |
| Oct 02, 2023 | $4.62 | $4.62 | $4.40 | $4.42 | 267 017 |
| Sep 29, 2023 | $4.46 | $4.74 | $4.44 | $4.62 | 329 578 |
| Sep 28, 2023 | $4.37 | $4.57 | $4.20 | $4.42 | 228 784 |
| Sep 27, 2023 | $4.18 | $4.49 | $4.11 | $4.37 | 589 500 |
| Sep 26, 2023 | $4.10 | $4.28 | $4.07 | $4.17 | 340 126 |
| Sep 25, 2023 | $3.96 | $4.22 | $3.91 | $4.18 | 212 603 |
| Sep 22, 2023 | $4.00 | $4.18 | $3.95 | $4.01 | 213 672 |
| Sep 21, 2023 | $3.92 | $4.09 | $3.91 | $4.00 | 188 940 |
| Sep 20, 2023 | $4.07 | $4.11 | $3.97 | $4.00 | 149 848 |
| Sep 19, 2023 | $3.93 | $4.12 | $3.89 | $4.03 | 224 792 |
| Sep 18, 2023 | $3.88 | $3.94 | $3.73 | $3.94 | 252 311 |
| Sep 15, 2023 | $4.09 | $4.13 | $3.84 | $3.86 | 396 480 |
| Sep 14, 2023 | $4.12 | $4.18 | $3.99 | $4.11 | 233 613 |
| Sep 13, 2023 | $3.96 | $4.21 | $3.89 | $4.09 | 340 854 |
| Sep 12, 2023 | $3.77 | $4.13 | $3.74 | $3.99 | 305 107 |
| Sep 11, 2023 | $3.96 | $3.97 | $3.69 | $3.86 | 241 387 |
| Sep 08, 2023 | $3.81 | $4.00 | $3.71 | $3.91 | 251 450 |
| Sep 07, 2023 | $3.97 | $4.04 | $3.82 | $3.84 | 323 755 |
| Sep 06, 2023 | $3.80 | $4.03 | $3.76 | $3.97 | 449 749 |
| Sep 05, 2023 | $3.67 | $3.85 | $3.64 | $3.81 | 370 298 |
| Sep 01, 2023 | $3.57 | $3.84 | $3.54 | $3.71 | 459 416 |
| Aug 31, 2023 | $2.99 | $3.85 | $2.99 | $3.55 | 1 388 895 |
