NASDAQ:UPLD
Upland Software Stock Price (Quote)
$2.80
-0.170 (-5.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $3.63 | Friday, 10th May 2024 UPLD stock ended at $2.80. This is 5.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.66% from a day low at $2.72 to a day high of $3.01. |
| 90 days | $1.90 | $4.95 | |
| 52 weeks | $1.90 | $5.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.70 | $2.97 | $2.66 | $2.94 | 248 542 |
| Aug 29, 2023 | $2.61 | $2.75 | $2.58 | $2.71 | 219 635 |
| Aug 28, 2023 | $2.53 | $2.63 | $2.51 | $2.61 | 214 056 |
| Aug 25, 2023 | $2.59 | $2.60 | $2.50 | $2.53 | 130 605 |
| Aug 24, 2023 | $2.77 | $2.77 | $2.55 | $2.56 | 235 039 |
| Aug 23, 2023 | $2.57 | $2.75 | $2.55 | $2.74 | 142 623 |
| Aug 22, 2023 | $2.52 | $2.62 | $2.49 | $2.56 | 162 262 |
| Aug 21, 2023 | $2.51 | $2.54 | $2.43 | $2.50 | 212 373 |
| Aug 18, 2023 | $2.54 | $2.55 | $2.47 | $2.51 | 187 384 |
| Aug 17, 2023 | $2.63 | $2.68 | $2.54 | $2.56 | 287 446 |
| Aug 16, 2023 | $2.79 | $2.86 | $2.62 | $2.64 | 327 028 |
| Aug 15, 2023 | $2.98 | $3.00 | $2.76 | $2.79 | 609 806 |
| Aug 14, 2023 | $2.96 | $3.05 | $2.89 | $3.03 | 215 967 |
| Aug 11, 2023 | $2.93 | $3.00 | $2.83 | $2.94 | 580 756 |
| Aug 10, 2023 | $3.01 | $3.08 | $2.91 | $2.97 | 221 246 |
| Aug 09, 2023 | $3.13 | $3.14 | $2.95 | $2.96 | 249 671 |
| Aug 08, 2023 | $3.23 | $3.23 | $3.12 | $3.14 | 347 710 |
| Aug 07, 2023 | $3.40 | $3.43 | $3.17 | $3.28 | 243 688 |
| Aug 04, 2023 | $3.25 | $3.51 | $3.04 | $3.36 | 427 547 |
| Aug 03, 2023 | $3.51 | $3.55 | $3.43 | $3.43 | 193 616 |
| Aug 02, 2023 | $3.79 | $3.79 | $3.49 | $3.52 | 199 747 |
| Aug 01, 2023 | $3.87 | $3.95 | $3.75 | $3.79 | 260 728 |
| Jul 31, 2023 | $3.80 | $3.99 | $3.76 | $3.95 | 174 816 |
| Jul 28, 2023 | $3.57 | $3.76 | $3.57 | $3.75 | 164 244 |
| Jul 27, 2023 | $3.85 | $3.88 | $3.55 | $3.56 | 161 427 |
