NASDAQ:UPLD
Upland Software Stock Price (Quote)
$2.80
-0.170 (-5.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $3.63 | Friday, 10th May 2024 UPLD stock ended at $2.80. This is 5.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.66% from a day low at $2.72 to a day high of $3.01. |
| 90 days | $1.90 | $4.95 | |
| 52 weeks | $1.90 | $5.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $3.70 | $3.87 | $3.68 | $3.79 | 188 325 |
| Jul 25, 2023 | $3.77 | $3.91 | $3.73 | $3.73 | 230 106 |
| Jul 24, 2023 | $3.95 | $3.97 | $3.70 | $3.77 | 236 598 |
| Jul 21, 2023 | $4.00 | $4.22 | $3.87 | $3.88 | 228 623 |
| Jul 20, 2023 | $4.07 | $4.17 | $3.96 | $3.96 | 296 262 |
| Jul 19, 2023 | $4.34 | $4.52 | $4.12 | $4.12 | 384 319 |
| Jul 18, 2023 | $4.37 | $4.40 | $4.27 | $4.33 | 176 357 |
| Jul 17, 2023 | $4.37 | $4.55 | $4.34 | $4.38 | 296 667 |
| Jul 14, 2023 | $4.54 | $4.54 | $4.30 | $4.37 | 168 318 |
| Jul 13, 2023 | $4.38 | $4.54 | $4.32 | $4.52 | 180 271 |
| Jul 12, 2023 | $4.61 | $4.61 | $4.24 | $4.35 | 214 402 |
| Jul 11, 2023 | $4.44 | $4.51 | $4.29 | $4.48 | 321 315 |
| Jul 10, 2023 | $4.31 | $4.45 | $4.22 | $4.43 | 342 066 |
| Jul 07, 2023 | $3.92 | $4.35 | $3.87 | $4.29 | 533 750 |
| Jul 06, 2023 | $3.91 | $3.97 | $3.70 | $3.92 | 365 801 |
| Jul 05, 2023 | $3.67 | $4.04 | $3.64 | $4.00 | 482 504 |
| Jul 03, 2023 | $3.61 | $3.74 | $3.60 | $3.72 | 145 342 |
| Jun 30, 2023 | $3.67 | $3.76 | $3.55 | $3.60 | 318 555 |
| Jun 29, 2023 | $3.36 | $3.62 | $3.36 | $3.62 | 259 059 |
| Jun 28, 2023 | $3.35 | $3.36 | $3.26 | $3.35 | 218 459 |
| Jun 27, 2023 | $3.40 | $3.46 | $3.25 | $3.36 | 322 543 |
| Jun 26, 2023 | $3.22 | $3.61 | $3.22 | $3.40 | 517 246 |
| Jun 23, 2023 | $3.05 | $3.27 | $3.05 | $3.23 | 3 686 402 |
| Jun 22, 2023 | $3.09 | $3.13 | $2.96 | $3.10 | 391 447 |
| Jun 21, 2023 | $3.36 | $3.36 | $3.09 | $3.10 | 389 097 |
