NASDAQ:UPST
Upstart Stock Price (Quote)
$24.15
+0.640 (+2.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.10 | $27.39 | Friday, 3rd May 2024 UPST stock ended at $24.15. This is 2.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at $23.51 to a day high of $24.98. |
| 90 days | $21.10 | $36.96 | |
| 52 weeks | $12.62 | $72.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $32.66 | $34.86 | $32.45 | $33.72 | 10 074 791 |
| Jun 09, 2023 | $32.38 | $33.86 | $31.20 | $32.09 | 10 008 033 |
| Jun 08, 2023 | $28.98 | $33.42 | $28.03 | $32.76 | 16 015 279 |
| Jun 07, 2023 | $31.78 | $32.50 | $28.39 | $28.54 | 12 637 028 |
| Jun 06, 2023 | $27.86 | $31.64 | $27.48 | $31.08 | 10 981 485 |
| Jun 05, 2023 | $29.57 | $30.68 | $28.02 | $28.23 | 6 891 422 |
| Jun 02, 2023 | $30.81 | $31.14 | $28.82 | $29.57 | 9 908 914 |
| Jun 01, 2023 | $26.62 | $32.02 | $25.88 | $29.75 | 16 402 485 |
| May 31, 2023 | $28.65 | $29.25 | $26.82 | $27.24 | 8 129 836 |
| May 30, 2023 | $25.70 | $29.41 | $25.10 | $29.09 | 11 789 672 |
| May 26, 2023 | $24.44 | $25.31 | $23.50 | $24.87 | 8 142 263 |
| May 25, 2023 | $27.83 | $27.85 | $23.59 | $23.73 | 14 017 448 |
| May 24, 2023 | $25.20 | $26.88 | $24.78 | $26.65 | 12 195 747 |
| May 23, 2023 | $27.39 | $29.99 | $25.91 | $25.98 | 20 026 183 |
| May 22, 2023 | $23.38 | $29.33 | $22.94 | $27.65 | 24 390 366 |
| May 19, 2023 | $24.62 | $24.88 | $22.68 | $23.05 | 10 248 520 |
| May 18, 2023 | $21.65 | $24.90 | $21.60 | $24.59 | 17 764 967 |
| May 17, 2023 | $19.40 | $22.22 | $19.40 | $21.39 | 14 146 441 |
| May 16, 2023 | $20.00 | $20.40 | $18.76 | $19.38 | 9 798 731 |
| May 15, 2023 | $16.23 | $20.64 | $16.13 | $20.26 | 18 895 735 |
| May 12, 2023 | $17.00 | $17.01 | $15.88 | $16.39 | 4 865 127 |
| May 11, 2023 | $19.15 | $19.50 | $16.69 | $16.77 | 10 110 241 |
| May 10, 2023 | $19.64 | $19.77 | $17.49 | $18.97 | 29 871 732 |
| May 09, 2023 | $13.17 | $14.13 | $13.00 | $14.09 | 8 509 409 |
| May 08, 2023 | $13.25 | $13.72 | $12.95 | $13.38 | 3 900 861 |
