NASDAQ:UPST
Upstart Stock Price (Quote)
$24.15
+0.640 (+2.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.10 | $27.39 | Friday, 3rd May 2024 UPST stock ended at $24.15. This is 2.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at $23.51 to a day high of $24.98. |
| 90 days | $21.10 | $36.96 | |
| 52 weeks | $12.62 | $72.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $28.02 | $28.70 | $26.47 | $26.89 | 6 102 134 |
| Mar 27, 2024 | $26.89 | $28.20 | $25.95 | $28.17 | 5 498 175 |
| Mar 26, 2024 | $26.60 | $27.77 | $26.41 | $26.58 | 5 340 416 |
| Mar 25, 2024 | $26.04 | $26.80 | $26.04 | $26.11 | 2 692 546 |
| Mar 22, 2024 | $26.18 | $26.60 | $25.72 | $26.00 | 3 751 228 |
| Mar 21, 2024 | $27.01 | $27.81 | $26.33 | $26.34 | 7 805 382 |
| Mar 20, 2024 | $24.23 | $26.67 | $23.97 | $26.56 | 6 481 089 |
| Mar 19, 2024 | $23.55 | $24.43 | $23.46 | $24.18 | 2 561 447 |
| Mar 18, 2024 | $23.70 | $24.65 | $23.26 | $24.14 | 3 283 067 |
| Mar 15, 2024 | $23.01 | $23.87 | $22.85 | $23.63 | 3 755 763 |
| Mar 14, 2024 | $25.05 | $25.05 | $22.81 | $23.25 | 7 428 875 |
| Mar 13, 2024 | $25.10 | $26.10 | $25.04 | $25.15 | 3 808 059 |
| Mar 12, 2024 | $26.49 | $26.49 | $25.17 | $25.30 | 3 808 785 |
| Mar 11, 2024 | $27.50 | $27.74 | $26.07 | $26.27 | 4 572 110 |
| Mar 08, 2024 | $27.15 | $28.97 | $26.88 | $27.34 | 8 496 402 |
| Mar 07, 2024 | $26.35 | $26.90 | $25.86 | $26.36 | 4 302 829 |
| Mar 06, 2024 | $25.06 | $26.69 | $24.54 | $25.99 | 6 949 341 |
| Mar 05, 2024 | $24.54 | $25.45 | $24.25 | $24.41 | 4 470 918 |
| Mar 04, 2024 | $26.21 | $26.45 | $25.34 | $25.43 | 4 485 045 |
| Mar 01, 2024 | $25.81 | $26.45 | $25.05 | $26.32 | 4 678 910 |
| Feb 29, 2024 | $26.20 | $26.62 | $25.56 | $25.75 | 4 869 400 |
| Feb 28, 2024 | $25.73 | $27.14 | $25.38 | $25.52 | 5 152 053 |
| Feb 27, 2024 | $26.00 | $26.64 | $25.43 | $26.22 | 5 791 385 |
| Feb 26, 2024 | $24.13 | $25.78 | $24.01 | $25.37 | 5 532 935 |
| Feb 23, 2024 | $24.30 | $24.86 | $24.04 | $24.24 | 4 755 172 |
