NASDAQ:UPST
Upstart Stock Price (Quote)
$24.15
+0.640 (+2.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.10 | $27.39 | Friday, 3rd May 2024 UPST stock ended at $24.15. This is 2.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at $23.51 to a day high of $24.98. |
| 90 days | $21.10 | $36.96 | |
| 52 weeks | $12.62 | $72.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $25.11 | $25.33 | $24.29 | $24.47 | 6 030 927 |
| Feb 21, 2024 | $24.96 | $25.05 | $24.22 | $24.51 | 6 221 562 |
| Feb 20, 2024 | $25.35 | $26.12 | $25.10 | $25.54 | 7 045 926 |
| Feb 16, 2024 | $26.83 | $27.53 | $25.91 | $26.19 | 9 053 850 |
| Feb 15, 2024 | $26.92 | $27.82 | $26.27 | $27.11 | 9 392 649 |
| Feb 14, 2024 | $29.40 | $29.60 | $25.30 | $26.46 | 27 769 957 |
| Feb 13, 2024 | $33.38 | $34.55 | $32.47 | $32.92 | 11 115 180 |
| Feb 12, 2024 | $33.84 | $36.96 | $33.73 | $35.47 | 10 055 632 |
| Feb 09, 2024 | $34.50 | $35.34 | $33.01 | $33.90 | 9 410 786 |
| Feb 08, 2024 | $32.41 | $34.83 | $32.01 | $34.31 | 8 460 089 |
| Feb 07, 2024 | $33.16 | $33.18 | $31.34 | $32.42 | 6 465 657 |
| Feb 06, 2024 | $32.14 | $34.01 | $31.83 | $33.30 | 7 060 060 |
| Feb 05, 2024 | $31.70 | $32.34 | $30.86 | $31.99 | 5 209 313 |
| Feb 02, 2024 | $31.46 | $32.99 | $30.83 | $32.70 | 6 177 784 |
| Feb 01, 2024 | $32.19 | $32.74 | $30.66 | $32.30 | 6 970 756 |
| Jan 31, 2024 | $32.66 | $35.12 | $31.57 | $31.76 | 9 990 234 |
| Jan 30, 2024 | $34.84 | $35.95 | $33.53 | $33.57 | 8 358 805 |
| Jan 29, 2024 | $32.62 | $35.70 | $32.17 | $35.62 | 9 941 571 |
| Jan 26, 2024 | $33.79 | $35.12 | $32.60 | $32.62 | 9 304 121 |
| Jan 25, 2024 | $34.31 | $35.44 | $32.74 | $33.23 | 9 032 771 |
| Jan 24, 2024 | $36.30 | $37.90 | $33.48 | $33.67 | 12 694 598 |
| Jan 23, 2024 | $36.56 | $36.79 | $34.86 | $35.08 | 8 012 417 |
| Jan 22, 2024 | $33.78 | $38.01 | $33.71 | $36.04 | 15 895 725 |
| Jan 19, 2024 | $31.05 | $33.04 | $30.75 | $32.69 | 8 236 032 |
| Jan 18, 2024 | $31.75 | $31.87 | $30.17 | $31.14 | 7 016 401 |
