NASDAQ:UPST
Upstart Stock Price (Quote)
$24.15
+0.640 (+2.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.10 | $27.39 | Friday, 3rd May 2024 UPST stock ended at $24.15. This is 2.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at $23.51 to a day high of $24.98. |
| 90 days | $21.10 | $36.96 | |
| 52 weeks | $12.62 | $72.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $29.61 | $31.09 | $29.21 | $31.06 | 6 847 417 |
| Jan 16, 2024 | $31.04 | $31.54 | $29.83 | $30.45 | 8 052 417 |
| Jan 12, 2024 | $33.58 | $34.49 | $31.94 | $31.95 | 8 312 287 |
| Jan 11, 2024 | $34.34 | $35.13 | $32.21 | $33.23 | 11 005 336 |
| Jan 10, 2024 | $34.91 | $37.15 | $33.31 | $35.57 | 11 429 940 |
| Jan 09, 2024 | $34.99 | $35.87 | $34.56 | $34.86 | 5 973 682 |
| Jan 08, 2024 | $34.16 | $35.56 | $33.38 | $35.54 | 8 154 214 |
| Jan 05, 2024 | $33.00 | $35.01 | $32.75 | $33.24 | 7 614 934 |
| Jan 04, 2024 | $35.50 | $35.88 | $33.87 | $33.95 | 7 366 075 |
| Jan 03, 2024 | $36.32 | $37.51 | $34.75 | $34.81 | 9 644 820 |
| Jan 02, 2024 | $39.59 | $40.82 | $38.34 | $38.80 | 7 933 219 |
| Dec 29, 2023 | $44.11 | $44.49 | $39.78 | $40.86 | 14 335 361 |
| Dec 28, 2023 | $46.00 | $46.62 | $44.11 | $44.16 | 9 680 228 |
| Dec 27, 2023 | $45.74 | $47.41 | $44.25 | $46.92 | 13 427 927 |
| Dec 26, 2023 | $44.55 | $45.43 | $43.85 | $44.98 | 6 915 086 |
| Dec 22, 2023 | $46.00 | $47.00 | $43.51 | $44.16 | 10 102 042 |
| Dec 21, 2023 | $45.21 | $46.37 | $44.36 | $45.15 | 8 361 787 |
| Dec 20, 2023 | $47.05 | $49.62 | $43.31 | $43.63 | 15 111 394 |
| Dec 19, 2023 | $47.31 | $49.49 | $46.22 | $47.31 | 13 365 096 |
| Dec 18, 2023 | $43.83 | $48.09 | $43.33 | $45.82 | 15 793 636 |
| Dec 15, 2023 | $45.00 | $46.29 | $43.61 | $44.52 | 11 145 704 |
| Dec 14, 2023 | $45.00 | $46.90 | $43.26 | $45.24 | 26 167 491 |
| Dec 13, 2023 | $35.57 | $42.93 | $34.75 | $42.71 | 24 316 339 |
| Dec 12, 2023 | $35.56 | $36.99 | $34.05 | $35.50 | 8 406 200 |
| Dec 11, 2023 | $37.76 | $38.02 | $34.54 | $35.65 | 11 867 454 |
