NASDAQ:UPST
Upstart Stock Price (Quote)
$24.15
+0.640 (+2.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.10 | $27.39 | Friday, 3rd May 2024 UPST stock ended at $24.15. This is 2.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at $23.51 to a day high of $24.98. |
| 90 days | $21.10 | $36.96 | |
| 52 weeks | $12.62 | $72.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $33.66 | $37.47 | $33.48 | $36.92 | 13 645 464 |
| Dec 07, 2023 | $33.59 | $34.81 | $32.33 | $33.87 | 8 522 797 |
| Dec 06, 2023 | $33.89 | $37.33 | $33.86 | $34.16 | 16 485 690 |
| Dec 05, 2023 | $34.00 | $34.12 | $31.62 | $33.04 | 9 616 042 |
| Dec 04, 2023 | $31.51 | $34.41 | $31.30 | $34.29 | 15 345 726 |
| Dec 01, 2023 | $26.48 | $32.75 | $26.07 | $32.37 | 17 426 789 |
| Nov 30, 2023 | $26.65 | $27.70 | $25.61 | $26.76 | 7 124 637 |
| Nov 29, 2023 | $26.70 | $27.97 | $26.39 | $26.54 | 8 620 158 |
| Nov 28, 2023 | $24.21 | $26.23 | $23.63 | $26.17 | 6 858 162 |
| Nov 27, 2023 | $23.80 | $25.11 | $23.48 | $24.34 | 5 936 160 |
| Nov 24, 2023 | $23.30 | $23.75 | $22.89 | $23.73 | 2 376 254 |
| Nov 22, 2023 | $24.12 | $24.60 | $23.36 | $23.48 | 4 267 736 |
| Nov 21, 2023 | $25.51 | $25.76 | $23.71 | $23.78 | 5 005 978 |
| Nov 20, 2023 | $25.76 | $26.36 | $25.13 | $25.99 | 5 178 339 |
| Nov 17, 2023 | $24.68 | $25.68 | $23.85 | $25.58 | 5 122 685 |
| Nov 16, 2023 | $25.60 | $25.61 | $23.76 | $24.27 | 5 465 763 |
| Nov 15, 2023 | $23.22 | $27.28 | $23.22 | $26.00 | 9 420 285 |
| Nov 14, 2023 | $23.22 | $25.62 | $22.82 | $25.43 | 11 727 139 |
| Nov 13, 2023 | $20.57 | $21.95 | $20.25 | $21.84 | 4 501 417 |
| Nov 10, 2023 | $21.21 | $21.32 | $19.84 | $20.87 | 7 617 657 |
| Nov 09, 2023 | $21.80 | $22.73 | $20.95 | $21.12 | 10 984 832 |
| Nov 08, 2023 | $21.28 | $22.71 | $20.72 | $21.38 | 22 794 457 |
| Nov 07, 2023 | $29.35 | $30.20 | $28.79 | $29.41 | 8 238 343 |
| Nov 06, 2023 | $31.00 | $31.43 | $28.34 | $29.30 | 8 297 025 |
| Nov 03, 2023 | $28.51 | $30.58 | $28.31 | $30.32 | 8 517 194 |
