NASDAQ:UPST
Upstart Stock Price (Quote)
$24.15
+0.640 (+2.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.10 | $27.39 | Friday, 3rd May 2024 UPST stock ended at $24.15. This is 2.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at $23.51 to a day high of $24.98. |
| 90 days | $21.10 | $36.96 | |
| 52 weeks | $12.62 | $72.57 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $26.03 | $27.46 | $25.64 | $27.43 | 6 722 575 |
| Nov 01, 2023 | $24.20 | $24.67 | $23.46 | $24.59 | 2 927 565 |
| Oct 31, 2023 | $23.40 | $24.52 | $23.28 | $24.03 | 3 274 676 |
| Oct 30, 2023 | $23.70 | $24.43 | $22.72 | $23.32 | 3 542 553 |
| Oct 27, 2023 | $23.50 | $23.73 | $22.82 | $23.03 | 3 012 899 |
| Oct 26, 2023 | $23.00 | $23.70 | $22.36 | $23.14 | 4 096 347 |
| Oct 25, 2023 | $24.02 | $24.06 | $22.53 | $23.01 | 4 618 306 |
| Oct 24, 2023 | $24.56 | $25.89 | $24.42 | $24.58 | 4 328 128 |
| Oct 23, 2023 | $23.97 | $25.14 | $23.12 | $24.37 | 4 126 599 |
| Oct 20, 2023 | $26.43 | $26.78 | $24.60 | $24.69 | 5 111 017 |
| Oct 19, 2023 | $26.62 | $27.40 | $26.22 | $26.68 | 3 970 415 |
| Oct 18, 2023 | $28.62 | $29.02 | $26.51 | $26.80 | 4 448 535 |
| Oct 17, 2023 | $28.50 | $29.60 | $28.34 | $29.17 | 3 220 243 |
| Oct 16, 2023 | $27.35 | $29.22 | $26.94 | $28.97 | 3 957 299 |
| Oct 13, 2023 | $27.80 | $28.15 | $26.51 | $27.13 | 2 823 392 |
| Oct 12, 2023 | $29.21 | $29.28 | $27.59 | $27.74 | 3 892 996 |
| Oct 11, 2023 | $29.95 | $30.43 | $28.56 | $29.01 | 4 352 924 |
| Oct 10, 2023 | $28.75 | $30.40 | $28.74 | $29.41 | 4 387 554 |
| Oct 09, 2023 | $26.73 | $28.57 | $26.73 | $28.45 | 2 931 018 |
| Oct 06, 2023 | $25.60 | $27.75 | $25.05 | $27.55 | 5 758 780 |
| Oct 05, 2023 | $26.41 | $27.26 | $25.66 | $26.83 | 3 667 426 |
| Oct 04, 2023 | $26.48 | $27.11 | $25.73 | $26.86 | 3 040 127 |
| Oct 03, 2023 | $26.93 | $27.36 | $25.95 | $26.16 | 3 891 623 |
| Oct 02, 2023 | $28.74 | $29.04 | $27.37 | $27.56 | 4 097 856 |
| Sep 29, 2023 | $28.22 | $29.61 | $28.14 | $28.54 | 5 853 891 |
