NASDAQ:UPST
Upstart Stock Price (Quote)
$24.15
+0.640 (+2.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.10 | $27.39 | Friday, 3rd May 2024 UPST stock ended at $24.15. This is 2.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at $23.51 to a day high of $24.98. |
| 90 days | $21.10 | $36.96 | |
| 52 weeks | $12.62 | $72.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $26.94 | $28.06 | $26.20 | $27.59 | 5 505 041 |
| Sep 27, 2023 | $27.19 | $27.97 | $26.19 | $26.93 | 5 277 413 |
| Sep 26, 2023 | $26.37 | $27.14 | $26.08 | $26.74 | 3 925 738 |
| Sep 25, 2023 | $26.00 | $26.96 | $25.87 | $26.87 | 3 293 941 |
| Sep 22, 2023 | $27.39 | $27.89 | $26.16 | $26.55 | 3 983 083 |
| Sep 21, 2023 | $26.76 | $27.45 | $25.92 | $27.09 | 5 366 074 |
| Sep 20, 2023 | $29.21 | $30.25 | $27.81 | $27.84 | 5 377 151 |
| Sep 19, 2023 | $28.70 | $29.15 | $27.85 | $28.53 | 4 441 722 |
| Sep 18, 2023 | $29.50 | $29.53 | $28.66 | $28.93 | 3 511 844 |
| Sep 15, 2023 | $29.87 | $30.05 | $29.02 | $29.64 | 5 048 474 |
| Sep 14, 2023 | $30.46 | $31.20 | $29.90 | $30.05 | 4 921 604 |
| Sep 13, 2023 | $31.48 | $32.04 | $30.22 | $30.26 | 4 831 052 |
| Sep 12, 2023 | $29.55 | $32.13 | $29.38 | $31.34 | 6 781 416 |
| Sep 11, 2023 | $31.09 | $31.57 | $29.93 | $30.16 | 5 453 671 |
| Sep 08, 2023 | $31.67 | $32.37 | $30.35 | $30.57 | 4 293 633 |
| Sep 07, 2023 | $31.85 | $32.16 | $29.46 | $31.78 | 6 354 725 |
| Sep 06, 2023 | $33.40 | $35.56 | $32.18 | $32.61 | 7 676 205 |
| Sep 05, 2023 | $32.53 | $33.63 | $32.03 | $33.50 | 4 253 864 |
| Sep 01, 2023 | $32.62 | $34.25 | $32.01 | $32.95 | 5 125 355 |
| Aug 31, 2023 | $33.33 | $34.09 | $31.64 | $32.17 | 5 745 690 |
| Aug 30, 2023 | $32.16 | $33.92 | $31.19 | $33.33 | 7 581 886 |
| Aug 29, 2023 | $29.34 | $32.45 | $28.81 | $32.00 | 7 998 056 |
| Aug 28, 2023 | $30.08 | $30.64 | $29.30 | $29.48 | 4 159 861 |
| Aug 25, 2023 | $30.41 | $31.41 | $29.34 | $29.89 | 5 789 766 |
| Aug 24, 2023 | $33.05 | $33.21 | $29.93 | $30.37 | 6 758 015 |
