NASDAQ:UPST
Upstart Stock Price (Quote)
$24.15
+0.640 (+2.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.10 | $27.39 | Friday, 3rd May 2024 UPST stock ended at $24.15. This is 2.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at $23.51 to a day high of $24.98. |
| 90 days | $21.10 | $36.96 | |
| 52 weeks | $12.62 | $72.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $32.25 | $33.27 | $31.61 | $32.57 | 5 766 652 |
| Aug 22, 2023 | $34.27 | $34.53 | $32.10 | $32.57 | 6 315 237 |
| Aug 21, 2023 | $30.60 | $33.85 | $31.75 | $33.34 | 6 059 083 |
| Aug 18, 2023 | $30.60 | $32.62 | $30.40 | $32.09 | 6 218 600 |
| Aug 17, 2023 | $32.41 | $32.71 | $30.52 | $31.78 | 8 963 162 |
| Aug 16, 2023 | $32.50 | $33.87 | $32.26 | $32.38 | 7 237 093 |
| Aug 15, 2023 | $34.74 | $35.71 | $32.95 | $33.11 | 9 870 854 |
| Aug 14, 2023 | $33.35 | $35.10 | $32.21 | $34.82 | 11 366 663 |
| Aug 11, 2023 | $31.58 | $33.79 | $30.82 | $33.50 | 15 281 442 |
| Aug 10, 2023 | $33.30 | $36.50 | $32.03 | $32.05 | 22 476 432 |
| Aug 09, 2023 | $42.78 | $44.00 | $33.35 | $34.03 | 34 174 713 |
| Aug 08, 2023 | $48.23 | $53.60 | $46.30 | $51.75 | 13 088 480 |
| Aug 07, 2023 | $60.50 | $60.35 | $51.61 | $51.97 | 14 170 577 |
| Aug 04, 2023 | $68.16 | $68.21 | $59.51 | $60.73 | 13 480 832 |
| Aug 03, 2023 | $66.94 | $71.08 | $65.54 | $68.21 | 8 050 264 |
| Aug 02, 2023 | $69.08 | $71.05 | $64.82 | $67.99 | 11 085 275 |
| Aug 01, 2023 | $67.16 | $72.57 | $65.46 | $72.09 | 12 318 648 |
| Jul 31, 2023 | $67.00 | $68.92 | $65.10 | $68.69 | 12 211 152 |
| Jul 28, 2023 | $61.41 | $65.61 | $60.26 | $65.18 | 11 725 677 |
| Jul 27, 2023 | $66.25 | $67.22 | $57.43 | $58.94 | 14 937 362 |
| Jul 26, 2023 | $62.38 | $65.64 | $61.62 | $64.16 | 11 842 535 |
| Jul 25, 2023 | $55.16 | $65.98 | $54.71 | $62.99 | 24 323 008 |
| Jul 24, 2023 | $54.15 | $55.75 | $52.14 | $53.64 | 6 400 445 |
| Jul 21, 2023 | $56.75 | $57.74 | $52.35 | $54.17 | 8 753 505 |
| Jul 20, 2023 | $56.30 | $58.40 | $53.40 | $55.39 | 12 795 863 |
