NASDAQ:UPST
Upstart Stock Price (Quote)
$24.15
+0.640 (+2.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.10 | $27.39 | Friday, 3rd May 2024 UPST stock ended at $24.15. This is 2.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at $23.51 to a day high of $24.98. |
| 90 days | $21.10 | $36.96 | |
| 52 weeks | $12.62 | $72.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $55.26 | $61.50 | $54.89 | $58.40 | 22 709 150 |
| Jul 18, 2023 | $52.15 | $55.94 | $51.87 | $53.95 | 12 354 069 |
| Jul 17, 2023 | $46.27 | $53.86 | $45.60 | $52.91 | 13 573 929 |
| Jul 14, 2023 | $47.45 | $48.89 | $45.24 | $46.53 | 8 730 435 |
| Jul 13, 2023 | $44.06 | $47.89 | $43.55 | $47.40 | 8 500 371 |
| Jul 12, 2023 | $44.63 | $44.91 | $42.05 | $44.08 | 8 556 531 |
| Jul 11, 2023 | $41.43 | $44.59 | $40.23 | $43.11 | 13 158 639 |
| Jul 10, 2023 | $37.17 | $41.25 | $35.70 | $41.24 | 9 868 297 |
| Jul 07, 2023 | $36.32 | $38.67 | $36.20 | $36.70 | 6 190 923 |
| Jul 06, 2023 | $37.27 | $37.57 | $34.38 | $36.64 | 8 726 219 |
| Jul 05, 2023 | $37.87 | $39.62 | $37.11 | $38.86 | 7 438 164 |
| Jul 03, 2023 | $35.66 | $38.49 | $35.65 | $38.19 | 6 078 592 |
| Jun 30, 2023 | $36.78 | $37.69 | $34.87 | $35.81 | 8 073 389 |
| Jun 29, 2023 | $35.27 | $37.08 | $34.35 | $35.51 | 8 567 576 |
| Jun 28, 2023 | $32.90 | $35.91 | $32.78 | $34.84 | 8 438 168 |
| Jun 27, 2023 | $30.99 | $33.79 | $30.30 | $33.64 | 8 119 490 |
| Jun 26, 2023 | $30.09 | $31.33 | $29.52 | $30.20 | 5 580 913 |
| Jun 23, 2023 | $30.51 | $31.09 | $28.99 | $30.12 | 14 669 604 |
| Jun 22, 2023 | $31.00 | $33.09 | $30.40 | $31.99 | 6 410 884 |
| Jun 21, 2023 | $33.36 | $33.65 | $30.63 | $31.72 | 9 063 087 |
| Jun 20, 2023 | $36.75 | $37.63 | $33.10 | $33.39 | 9 740 576 |
| Jun 16, 2023 | $38.30 | $38.84 | $36.83 | $37.24 | 7 947 456 |
| Jun 15, 2023 | $36.00 | $38.24 | $35.18 | $37.70 | 10 913 486 |
| Jun 14, 2023 | $37.50 | $38.62 | $34.92 | $37.03 | 15 455 989 |
| Jun 13, 2023 | $34.74 | $37.04 | $33.90 | $36.97 | 13 047 495 |
