14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.05 $13.30 Friday, 17th May 2024 UPWK stock ended at $11.91. This is 0.667% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at $11.83 to a day high of $11.99.
90 days $10.98 $13.73
52 weeks $7.54 $16.36

Historical Upwork Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $14.24 $14.36 $13.71 $13.71 1 263 500
Jan 30, 2024 $14.44 $14.45 $14.09 $14.39 1 189 008
Jan 29, 2024 $14.08 $14.59 $13.96 $14.59 1 358 906
Jan 26, 2024 $14.19 $14.43 $14.07 $14.07 1 130 232
Jan 25, 2024 $14.26 $14.42 $14.04 $14.13 1 261 603
Jan 24, 2024 $15.03 $15.04 $14.15 $14.16 1 848 386
Jan 23, 2024 $15.30 $15.42 $14.76 $14.78 1 486 560
Jan 22, 2024 $14.59 $15.28 $14.59 $15.06 2 756 408
Jan 19, 2024 $14.56 $14.65 $14.30 $14.52 1 350 699
Jan 18, 2024 $14.56 $14.79 $14.13 $14.32 1 202 049
Jan 17, 2024 $14.32 $14.50 $14.22 $14.40 1 035 285
Jan 16, 2024 $14.65 $14.81 $14.20 $14.69 1 701 211
Jan 12, 2024 $15.28 $15.48 $14.87 $14.87 1 185 941
Jan 11, 2024 $15.20 $15.35 $14.55 $15.02 1 551 559
Jan 10, 2024 $15.19 $15.34 $14.81 $15.19 1 470 921
Jan 09, 2024 $15.64 $16.36 $15.21 $15.23 2 845 410
Jan 08, 2024 $14.93 $15.67 $14.74 $15.66 4 453 681
Jan 05, 2024 $13.70 $14.08 $13.66 $14.05 1 372 037
Jan 04, 2024 $14.00 $14.07 $13.77 $13.89 954 220
Jan 03, 2024 $14.10 $14.21 $13.86 $13.92 1 365 975
Jan 02, 2024 $14.65 $14.65 $14.11 $14.34 1 672 224
Dec 29, 2023 $15.12 $15.49 $14.80 $14.87 1 499 810
Dec 28, 2023 $15.14 $15.29 $14.82 $15.07 1 049 941
Dec 27, 2023 $15.23 $15.30 $14.97 $15.18 852 279
Dec 26, 2023 $14.73 $15.40 $14.63 $15.28 1 446 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UPWK stock historical prices to predict future price movements?
Trend Analysis: Examine the UPWK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UPWK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Upwork Inc.

Upwork. Upwork Inc., together with its subsidiaries, operates a work marketplace that connects businesses with various independent professionals and agencies in the United States, India, the Philippines, and internationally. The company's work marketplace provides access to talent with various skills across a range of categories, including sales and marketing, customer service, data science and analytics, design and creative, web, mobile, and software de... UPWK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT