NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.15
+0.330 (+2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.59 | Friday, 26th Apr 2024 URGN stock ended at $14.15. This is 2.39% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.60% from a day low at $13.69 to a day high of $14.32. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $9.73 | $9.92 | $9.54 | $9.59 | 71 596 |
| Jun 02, 2023 | $9.86 | $9.99 | $9.70 | $9.74 | 109 091 |
| Jun 01, 2023 | $9.91 | $9.97 | $9.60 | $9.77 | 109 217 |
| May 31, 2023 | $9.53 | $10.11 | $9.28 | $9.90 | 304 799 |
| May 30, 2023 | $9.85 | $10.12 | $9.37 | $9.52 | 104 084 |
| May 26, 2023 | $9.94 | $10.82 | $9.84 | $9.97 | 147 885 |
| May 25, 2023 | $11.20 | $11.20 | $9.77 | $10.70 | 151 063 |
| May 24, 2023 | $11.29 | $11.29 | $10.80 | $11.20 | 102 898 |
| May 23, 2023 | $11.51 | $12.08 | $11.42 | $11.43 | 102 108 |
| May 22, 2023 | $11.51 | $11.91 | $11.42 | $11.51 | 70 736 |
| May 19, 2023 | $11.86 | $12.06 | $11.48 | $11.53 | 66 116 |
| May 18, 2023 | $11.91 | $12.08 | $11.68 | $11.85 | 86 704 |
| May 17, 2023 | $11.75 | $12.21 | $11.31 | $11.90 | 87 544 |
| May 16, 2023 | $11.61 | $11.99 | $11.37 | $11.75 | 86 579 |
| May 15, 2023 | $12.10 | $12.42 | $11.75 | $11.81 | 96 592 |
| May 12, 2023 | $12.42 | $12.87 | $11.88 | $12.05 | 86 740 |
| May 11, 2023 | $11.67 | $12.42 | $11.61 | $12.42 | 217 096 |
| May 10, 2023 | $11.96 | $12.06 | $11.08 | $11.50 | 263 071 |
| May 09, 2023 | $12.44 | $12.47 | $11.94 | $11.95 | 118 107 |
| May 08, 2023 | $11.94 | $12.93 | $11.77 | $12.41 | 215 027 |
| May 05, 2023 | $12.40 | $13.17 | $11.64 | $11.85 | 292 485 |
| May 04, 2023 | $12.79 | $12.95 | $12.39 | $12.51 | 174 522 |
| May 03, 2023 | $13.06 | $13.67 | $12.29 | $12.80 | 340 508 |
| May 02, 2023 | $14.24 | $14.76 | $12.90 | $13.06 | 419 757 |
| May 01, 2023 | $11.59 | $16.11 | $11.26 | $14.29 | 1 825 585 |
