NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.26
-0.140 (-0.97%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.43 | Thursday, 2nd May 2024 URGN stock ended at $14.26. This is 0.97% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.68% from a day low at $14.18 to a day high of $14.56. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $19.10 | $19.21 | $17.54 | $17.69 | 213 574 |
| Feb 20, 2024 | $19.18 | $19.74 | $19.01 | $19.24 | 298 748 |
| Feb 16, 2024 | $18.59 | $19.87 | $18.15 | $19.33 | 416 194 |
| Feb 15, 2024 | $19.22 | $19.66 | $18.68 | $18.80 | 1 668 139 |
| Feb 14, 2024 | $19.01 | $19.33 | $18.87 | $19.22 | 243 692 |
| Feb 13, 2024 | $18.78 | $19.26 | $18.44 | $18.75 | 263 059 |
| Feb 12, 2024 | $18.98 | $19.59 | $18.97 | $19.30 | 320 883 |
| Feb 09, 2024 | $18.53 | $19.27 | $18.53 | $18.98 | 310 238 |
| Feb 08, 2024 | $16.32 | $18.63 | $16.14 | $18.50 | 454 710 |
| Feb 07, 2024 | $15.95 | $16.09 | $15.63 | $16.02 | 817 132 |
| Feb 06, 2024 | $15.90 | $16.31 | $15.84 | $16.01 | 189 471 |
| Feb 05, 2024 | $16.30 | $16.38 | $15.83 | $15.99 | 352 449 |
| Feb 02, 2024 | $15.75 | $16.79 | $15.75 | $16.47 | 536 014 |
| Feb 01, 2024 | $15.76 | $16.05 | $15.45 | $15.90 | 259 051 |
| Jan 31, 2024 | $15.84 | $16.40 | $15.67 | $15.70 | 417 245 |
| Jan 30, 2024 | $15.97 | $16.03 | $15.48 | $15.83 | 307 508 |
| Jan 29, 2024 | $16.20 | $16.32 | $15.76 | $16.12 | 327 855 |
| Jan 26, 2024 | $15.49 | $16.45 | $15.12 | $16.07 | 407 435 |
| Jan 25, 2024 | $15.26 | $15.43 | $14.52 | $15.32 | 398 007 |
| Jan 24, 2024 | $15.75 | $15.75 | $14.85 | $15.04 | 210 918 |
| Jan 23, 2024 | $15.22 | $15.39 | $14.75 | $15.11 | 122 430 |
| Jan 22, 2024 | $14.87 | $15.47 | $14.60 | $15.03 | 295 321 |
| Jan 19, 2024 | $14.32 | $14.84 | $13.44 | $14.77 | 262 784 |
| Jan 18, 2024 | $15.67 | $15.67 | $14.15 | $14.27 | 336 701 |
| Jan 17, 2024 | $14.67 | $15.59 | $14.33 | $15.59 | 286 074 |
