NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.15
+0.330 (+2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.59 | Friday, 26th Apr 2024 URGN stock ended at $14.15. This is 2.39% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.60% from a day low at $13.69 to a day high of $14.32. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $13.25 | $13.25 | $12.76 | $13.03 | 226 851 |
| Nov 30, 2023 | $12.97 | $13.78 | $12.97 | $13.19 | 239 232 |
| Nov 29, 2023 | $13.13 | $13.45 | $12.80 | $12.84 | 147 314 |
| Nov 28, 2023 | $12.81 | $13.07 | $12.42 | $13.00 | 144 401 |
| Nov 27, 2023 | $12.93 | $13.04 | $12.17 | $12.78 | 308 768 |
| Nov 24, 2023 | $12.61 | $13.22 | $12.61 | $12.95 | 142 793 |
| Nov 22, 2023 | $12.80 | $12.99 | $12.30 | $12.53 | 266 481 |
| Nov 21, 2023 | $12.29 | $12.86 | $12.25 | $12.67 | 224 489 |
| Nov 20, 2023 | $12.60 | $13.21 | $12.20 | $12.43 | 400 563 |
| Nov 17, 2023 | $12.20 | $12.70 | $12.06 | $12.46 | 288 321 |
| Nov 16, 2023 | $11.58 | $12.03 | $11.57 | $11.99 | 253 263 |
| Nov 15, 2023 | $11.55 | $11.74 | $10.92 | $11.58 | 366 315 |
| Nov 14, 2023 | $12.17 | $12.17 | $11.17 | $11.68 | 322 289 |
| Nov 13, 2023 | $11.48 | $11.80 | $11.31 | $11.76 | 289 180 |
| Nov 10, 2023 | $11.41 | $11.59 | $11.20 | $11.46 | 205 967 |
| Nov 09, 2023 | $11.75 | $11.76 | $11.39 | $11.47 | 343 249 |
| Nov 08, 2023 | $11.75 | $12.13 | $11.39 | $11.57 | 642 001 |
| Nov 07, 2023 | $11.35 | $11.88 | $11.27 | $11.63 | 216 116 |
| Nov 06, 2023 | $11.60 | $11.64 | $11.33 | $11.41 | 123 695 |
| Nov 03, 2023 | $11.68 | $12.00 | $11.52 | $11.57 | 216 802 |
| Nov 02, 2023 | $11.36 | $11.61 | $11.06 | $11.47 | 115 421 |
| Nov 01, 2023 | $11.14 | $11.38 | $10.92 | $11.36 | 103 074 |
| Oct 31, 2023 | $10.85 | $11.37 | $10.85 | $11.21 | 171 618 |
| Oct 30, 2023 | $11.18 | $11.21 | $10.63 | $10.87 | 129 759 |
| Oct 27, 2023 | $11.13 | $11.27 | $10.94 | $11.06 | 137 467 |
