NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.15
+0.330 (+2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.59 | Friday, 26th Apr 2024 URGN stock ended at $14.15. This is 2.39% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.60% from a day low at $13.69 to a day high of $14.32. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $15.67 | $16.16 | $15.45 | $15.80 | 118 877 |
| Sep 20, 2023 | $16.25 | $16.25 | $15.77 | $15.79 | 78 532 |
| Sep 19, 2023 | $16.28 | $16.49 | $15.79 | $16.29 | 85 641 |
| Sep 18, 2023 | $15.93 | $16.49 | $15.53 | $16.38 | 125 126 |
| Sep 15, 2023 | $15.78 | $16.16 | $15.51 | $15.91 | 281 004 |
| Sep 14, 2023 | $15.67 | $16.38 | $15.66 | $15.78 | 199 761 |
| Sep 13, 2023 | $16.21 | $16.47 | $15.38 | $15.66 | 248 290 |
| Sep 12, 2023 | $16.76 | $16.88 | $16.06 | $16.15 | 171 083 |
| Sep 11, 2023 | $16.66 | $17.10 | $16.30 | $16.68 | 198 005 |
| Sep 08, 2023 | $16.98 | $17.11 | $16.38 | $16.57 | 125 097 |
| Sep 07, 2023 | $17.88 | $17.88 | $16.82 | $16.85 | 164 707 |
| Sep 06, 2023 | $17.89 | $18.09 | $17.17 | $17.94 | 182 534 |
| Sep 05, 2023 | $18.14 | $18.45 | $17.77 | $17.94 | 161 939 |
| Sep 01, 2023 | $17.96 | $18.24 | $17.69 | $18.14 | 180 463 |
| Aug 31, 2023 | $18.39 | $18.18 | $17.46 | $17.48 | 254 836 |
| Aug 30, 2023 | $18.91 | $19.15 | $18.06 | $18.12 | 240 158 |
| Aug 29, 2023 | $18.31 | $19.18 | $18.30 | $18.99 | 331 141 |
| Aug 28, 2023 | $18.70 | $18.70 | $17.86 | $18.28 | 538 477 |
| Aug 25, 2023 | $19.27 | $19.35 | $18.57 | $18.72 | 267 331 |
| Aug 24, 2023 | $19.90 | $20.00 | $18.84 | $19.09 | 387 946 |
| Aug 23, 2023 | $20.49 | $20.91 | $19.82 | $19.90 | 550 557 |
| Aug 22, 2023 | $20.34 | $20.79 | $19.70 | $20.27 | 450 673 |
| Aug 21, 2023 | $19.04 | $20.83 | $18.58 | $20.34 | 495 025 |
| Aug 18, 2023 | $18.35 | $19.67 | $18.35 | $19.08 | 642 767 |
| Aug 17, 2023 | $21.48 | $21.48 | $17.80 | $18.43 | 1 217 597 |
