NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.15
+0.330 (+2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.59 | Friday, 26th Apr 2024 URGN stock ended at $14.15. This is 2.39% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.60% from a day low at $13.69 to a day high of $14.32. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $22.33 | $23.70 | $21.44 | $21.47 | 400 477 |
| Aug 15, 2023 | $22.84 | $24.13 | $22.29 | $22.36 | 479 325 |
| Aug 14, 2023 | $21.91 | $22.75 | $21.29 | $22.64 | 508 976 |
| Aug 11, 2023 | $21.37 | $22.58 | $20.93 | $22.16 | 532 557 |
| Aug 10, 2023 | $21.18 | $21.89 | $20.21 | $21.21 | 518 265 |
| Aug 09, 2023 | $20.80 | $21.83 | $20.61 | $20.70 | 447 453 |
| Aug 08, 2023 | $19.74 | $21.08 | $19.70 | $20.84 | 443 533 |
| Aug 07, 2023 | $20.68 | $21.35 | $19.53 | $20.00 | 907 514 |
| Aug 04, 2023 | $20.07 | $20.80 | $19.68 | $20.68 | 416 612 |
| Aug 03, 2023 | $18.83 | $20.15 | $18.82 | $19.85 | 539 323 |
| Aug 02, 2023 | $20.50 | $20.89 | $18.66 | $18.99 | 1 005 132 |
| Aug 01, 2023 | $21.66 | $21.90 | $17.85 | $20.30 | 1 744 820 |
| Jul 31, 2023 | $22.25 | $22.46 | $20.71 | $21.66 | 1 449 507 |
| Jul 28, 2023 | $16.53 | $23.93 | $16.05 | $22.61 | 7 881 685 |
| Jul 27, 2023 | $9.32 | $18.10 | $8.86 | $17.89 | 9 298 464 |
| Jul 26, 2023 | $8.86 | $9.35 | $8.69 | $9.01 | 221 643 |
| Jul 25, 2023 | $9.10 | $9.10 | $8.71 | $8.84 | 133 030 |
| Jul 24, 2023 | $9.64 | $9.64 | $9.05 | $9.09 | 191 941 |
| Jul 21, 2023 | $10.18 | $10.19 | $9.26 | $9.29 | 114 949 |
| Jul 20, 2023 | $9.78 | $10.33 | $9.61 | $10.14 | 253 251 |
| Jul 19, 2023 | $9.41 | $9.82 | $9.27 | $9.74 | 95 354 |
| Jul 18, 2023 | $9.27 | $9.83 | $9.18 | $9.35 | 175 900 |
| Jul 17, 2023 | $9.20 | $9.56 | $9.20 | $9.40 | 139 640 |
| Jul 14, 2023 | $8.99 | $9.29 | $8.79 | $9.19 | 133 179 |
| Jul 13, 2023 | $9.54 | $9.59 | $8.83 | $8.99 | 319 868 |
