NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.15
+0.330 (+2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.59 | Friday, 26th Apr 2024 URGN stock ended at $14.15. This is 2.39% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.60% from a day low at $13.69 to a day high of $14.32. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $9.61 | $9.80 | $9.11 | $9.60 | 286 843 |
| Jul 11, 2023 | $11.10 | $11.10 | $9.46 | $9.58 | 313 252 |
| Jul 10, 2023 | $11.65 | $11.98 | $10.95 | $11.12 | 211 532 |
| Jul 07, 2023 | $11.23 | $11.77 | $11.04 | $11.74 | 152 448 |
| Jul 06, 2023 | $10.64 | $11.19 | $10.45 | $11.18 | 168 237 |
| Jul 05, 2023 | $10.11 | $10.70 | $10.11 | $10.64 | 150 380 |
| Jul 03, 2023 | $10.35 | $10.42 | $10.00 | $10.11 | 90 496 |
| Jun 30, 2023 | $10.67 | $10.89 | $10.33 | $10.35 | 158 067 |
| Jun 29, 2023 | $10.34 | $10.80 | $10.17 | $10.74 | 98 227 |
| Jun 28, 2023 | $10.35 | $10.51 | $10.08 | $10.42 | 169 200 |
| Jun 27, 2023 | $10.99 | $10.99 | $10.40 | $10.42 | 162 055 |
| Jun 26, 2023 | $11.46 | $11.50 | $10.33 | $11.03 | 443 152 |
| Jun 23, 2023 | $11.70 | $12.02 | $11.05 | $11.46 | 2 110 082 |
| Jun 22, 2023 | $11.83 | $12.06 | $11.70 | $11.92 | 198 317 |
| Jun 21, 2023 | $11.50 | $12.20 | $11.39 | $11.98 | 248 229 |
| Jun 20, 2023 | $12.30 | $12.30 | $11.62 | $11.69 | 245 251 |
| Jun 16, 2023 | $12.21 | $12.49 | $11.54 | $12.00 | 195 008 |
| Jun 15, 2023 | $12.49 | $13.17 | $11.89 | $12.29 | 133 503 |
| Jun 14, 2023 | $12.50 | $13.10 | $12.44 | $12.49 | 140 682 |
| Jun 13, 2023 | $11.89 | $12.77 | $11.89 | $12.34 | 220 857 |
| Jun 12, 2023 | $11.81 | $12.41 | $11.52 | $12.01 | 198 657 |
| Jun 09, 2023 | $10.99 | $11.75 | $10.78 | $11.65 | 129 559 |
| Jun 08, 2023 | $10.70 | $11.15 | $10.45 | $11.06 | 111 090 |
| Jun 07, 2023 | $10.53 | $10.68 | $10.26 | $10.62 | 186 575 |
| Jun 06, 2023 | $9.59 | $10.80 | $9.55 | $10.49 | 118 612 |
