14-day Premium Trial Subscription Try For FreeTry Free

North Shore Global Uranium Mining ETF Price (Quote)

$57.66
+2.49 (+4.51%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $48.90 $58.28 Friday, 17th May 2024 URNM stock ended at $57.66. This is 4.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.00% from a day low at $54.98 to a day high of $58.28.
90 days $44.91 $58.28
52 weeks $28.86 $58.96

Historical North Shore Global Uranium Mining ETF prices

Date Open High Low Close Volume
Sep 07, 2023 $39.40 $39.93 $39.31 $39.73 373 594
Sep 06, 2023 $40.72 $40.91 $39.71 $40.16 422 262
Sep 05, 2023 $39.73 $40.72 $39.73 $40.64 695 329
Sep 01, 2023 $39.00 $39.52 $38.75 $39.10 374 459
Aug 31, 2023 $38.72 $38.82 $37.86 $38.52 343 288
Aug 30, 2023 $37.57 $38.91 $37.58 $38.50 497 781
Aug 29, 2023 $38.02 $38.18 $37.61 $37.86 313 257
Aug 28, 2023 $38.04 $38.19 $37.80 $38.03 425 649
Aug 25, 2023 $37.26 $37.82 $36.50 $37.74 292 947
Aug 24, 2023 $37.59 $37.57 $37.02 $37.05 292 034
Aug 23, 2023 $37.18 $37.89 $37.04 $37.69 356 521
Aug 22, 2023 $37.58 $37.59 $36.68 $37.35 332 676
Aug 21, 2023 $35.94 $37.19 $35.94 $37.15 818 475
Aug 18, 2023 $34.34 $35.73 $34.25 $35.64 332 588
Aug 17, 2023 $34.75 $34.87 $34.41 $34.55 329 416
Aug 16, 2023 $34.57 $35.20 $34.57 $34.75 415 433
Aug 15, 2023 $35.55 $35.50 $34.59 $34.70 253 931
Aug 14, 2023 $35.93 $35.93 $35.16 $35.56 224 880
Aug 11, 2023 $35.27 $36.01 $34.96 $36.01 551 586
Aug 10, 2023 $35.60 $36.39 $35.19 $35.35 524 051
Aug 09, 2023 $35.06 $35.31 $34.75 $35.18 590 185
Aug 08, 2023 $34.69 $35.10 $34.00 $35.07 276 845
Aug 07, 2023 $34.97 $35.41 $34.69 $34.90 484 616
Aug 04, 2023 $34.22 $34.86 $34.12 $34.40 235 128
Aug 03, 2023 $34.20 $34.53 $33.75 $34.21 398 891

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use URNM stock historical prices to predict future price movements?
Trend Analysis: Examine the URNM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the URNM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About North Shore Global Uranium Mining ETF

The fund will normally invest at least 80% of its total assets in securities of the index. The index is designed to track the performance of companies that devote at least 50% of their assets to (i) mining, exploration, development, and production of uranium; and/or (ii) holding physical uranium, owning uranium royalties, or engaging in other, non-mining activities that support the uranium mining industry. It is non-diversified.... URNM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT