NYSE:USA
Liberty All-Star Equity Fund Stock Price (Quote)
$6.80
-0.0700 (-1.02%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.52 | $6.91 | Thursday, 16th May 2024 USA stock ended at $6.80. This is 1.02% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.18% from a day low at $6.78 to a day high of $6.86. |
90 days | $6.52 | $7.18 | |
52 weeks | $5.62 | $7.18 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $6.59 | $6.65 | $6.58 | $6.62 | 1 165 566 |
Jan 29, 2024 | $6.50 | $6.60 | $6.48 | $6.60 | 803 572 |
Jan 26, 2024 | $6.48 | $6.50 | $6.47 | $6.50 | 692 825 |
Jan 25, 2024 | $6.48 | $6.49 | $6.43 | $6.47 | 553 766 |
Jan 24, 2024 | $6.47 | $6.49 | $6.42 | $6.45 | 827 525 |
Jan 23, 2024 | $6.47 | $6.47 | $6.40 | $6.44 | 615 181 |
Jan 22, 2024 | $6.46 | $6.49 | $6.42 | $6.45 | 727 394 |
Jan 19, 2024 | $6.52 | $6.54 | $6.40 | $6.40 | 1 367 781 |
Jan 18, 2024 | $6.53 | $6.56 | $6.46 | $6.54 | 1 010 829 |
Jan 17, 2024 | $6.64 | $6.67 | $6.60 | $6.67 | 1 207 675 |
Jan 16, 2024 | $6.63 | $6.69 | $6.61 | $6.68 | 1 517 669 |
Jan 12, 2024 | $6.66 | $6.72 | $6.61 | $6.65 | 1 085 938 |
Jan 11, 2024 | $6.59 | $6.64 | $6.54 | $6.64 | 1 647 551 |
Jan 10, 2024 | $6.53 | $6.60 | $6.51 | $6.56 | 1 358 791 |
Jan 09, 2024 | $6.48 | $6.51 | $6.43 | $6.51 | 1 291 605 |
Jan 08, 2024 | $6.37 | $6.47 | $6.34 | $6.47 | 1 140 872 |
Jan 05, 2024 | $6.30 | $6.35 | $6.27 | $6.33 | 754 350 |
Jan 04, 2024 | $6.28 | $6.33 | $6.27 | $6.29 | 617 412 |
Jan 03, 2024 | $6.30 | $6.33 | $6.26 | $6.28 | 814 581 |
Jan 02, 2024 | $6.31 | $6.35 | $6.28 | $6.32 | 854 149 |
Dec 29, 2023 | $6.45 | $6.46 | $6.36 | $6.38 | 991 360 |
Dec 28, 2023 | $6.45 | $6.45 | $6.39 | $6.43 | 749 115 |
Dec 27, 2023 | $6.45 | $6.46 | $6.42 | $6.43 | 656 007 |
Dec 26, 2023 | $6.41 | $6.46 | $6.38 | $6.44 | 709 361 |
Dec 22, 2023 | $6.39 | $6.40 | $6.36 | $6.38 | 815 286 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USA stock historical prices to predict future price movements?
Trend Analysis: Examine the USA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.