NYSE:USA
Liberty All-Star Equity Fund Stock Price (Quote)
$6.80
-0.0700 (-1.02%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.52 | $6.91 | Thursday, 16th May 2024 USA stock ended at $6.80. This is 1.02% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.18% from a day low at $6.78 to a day high of $6.86. |
90 days | $6.52 | $7.18 | |
52 weeks | $5.62 | $7.18 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | $6.31 | $6.37 | $6.26 | $6.29 | 1 226 918 |
Nov 14, 2023 | $6.23 | $6.30 | $6.22 | $6.28 | 1 006 340 |
Nov 13, 2023 | $6.15 | $6.19 | $6.14 | $6.16 | 460 213 |
Nov 10, 2023 | $6.02 | $6.15 | $6.02 | $6.15 | 632 590 |
Nov 09, 2023 | $6.13 | $6.13 | $5.99 | $6.01 | 634 667 |
Nov 08, 2023 | $6.12 | $6.13 | $6.05 | $6.09 | 525 938 |
Nov 07, 2023 | $6.05 | $6.09 | $6.04 | $6.09 | 675 029 |
Nov 06, 2023 | $6.15 | $6.16 | $6.00 | $6.03 | 756 526 |
Nov 03, 2023 | $6.06 | $6.17 | $6.06 | $6.13 | 895 976 |
Nov 02, 2023 | $6.00 | $6.05 | $5.98 | $6.05 | 681 138 |
Nov 01, 2023 | $5.85 | $5.92 | $5.83 | $5.92 | 563 623 |
Oct 31, 2023 | $5.78 | $5.85 | $5.77 | $5.83 | 517 510 |
Oct 30, 2023 | $5.69 | $5.75 | $5.69 | $5.75 | 513 530 |
Oct 27, 2023 | $5.71 | $5.73 | $5.62 | $5.64 | 787 309 |
Oct 26, 2023 | $5.74 | $5.77 | $5.70 | $5.71 | 667 833 |
Oct 25, 2023 | $5.83 | $5.85 | $5.73 | $5.74 | 813 971 |
Oct 24, 2023 | $5.85 | $5.88 | $5.81 | $5.85 | 712 368 |
Oct 23, 2023 | $5.90 | $5.95 | $5.76 | $5.79 | 1 609 917 |
Oct 20, 2023 | $5.99 | $6.00 | $5.93 | $5.95 | 809 870 |
Oct 19, 2023 | $6.06 | $6.07 | $5.96 | $6.00 | 959 548 |
Oct 18, 2023 | $6.12 | $6.12 | $6.01 | $6.03 | 854 195 |
Oct 17, 2023 | $6.05 | $6.12 | $6.03 | $6.12 | 1 657 044 |
Oct 16, 2023 | $5.99 | $6.10 | $5.96 | $6.05 | 2 728 801 |
Oct 13, 2023 | $5.93 | $5.95 | $5.85 | $5.86 | 549 125 |
Oct 12, 2023 | $5.93 | $5.95 | $5.87 | $5.91 | 676 033 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USA stock historical prices to predict future price movements?
Trend Analysis: Examine the USA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.