Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.52 $6.91 Thursday, 16th May 2024 USA stock ended at $6.80. This is 1.02% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.18% from a day low at $6.78 to a day high of $6.86.
90 days $6.52 $7.18
52 weeks $5.62 $7.18

Historical Liberty All-Star Equity Fund prices

Date Open High Low Close Volume
Nov 15, 2023 $6.31 $6.37 $6.26 $6.29 1 226 918
Nov 14, 2023 $6.23 $6.30 $6.22 $6.28 1 006 340
Nov 13, 2023 $6.15 $6.19 $6.14 $6.16 460 213
Nov 10, 2023 $6.02 $6.15 $6.02 $6.15 632 590
Nov 09, 2023 $6.13 $6.13 $5.99 $6.01 634 667
Nov 08, 2023 $6.12 $6.13 $6.05 $6.09 525 938
Nov 07, 2023 $6.05 $6.09 $6.04 $6.09 675 029
Nov 06, 2023 $6.15 $6.16 $6.00 $6.03 756 526
Nov 03, 2023 $6.06 $6.17 $6.06 $6.13 895 976
Nov 02, 2023 $6.00 $6.05 $5.98 $6.05 681 138
Nov 01, 2023 $5.85 $5.92 $5.83 $5.92 563 623
Oct 31, 2023 $5.78 $5.85 $5.77 $5.83 517 510
Oct 30, 2023 $5.69 $5.75 $5.69 $5.75 513 530
Oct 27, 2023 $5.71 $5.73 $5.62 $5.64 787 309
Oct 26, 2023 $5.74 $5.77 $5.70 $5.71 667 833
Oct 25, 2023 $5.83 $5.85 $5.73 $5.74 813 971
Oct 24, 2023 $5.85 $5.88 $5.81 $5.85 712 368
Oct 23, 2023 $5.90 $5.95 $5.76 $5.79 1 609 917
Oct 20, 2023 $5.99 $6.00 $5.93 $5.95 809 870
Oct 19, 2023 $6.06 $6.07 $5.96 $6.00 959 548
Oct 18, 2023 $6.12 $6.12 $6.01 $6.03 854 195
Oct 17, 2023 $6.05 $6.12 $6.03 $6.12 1 657 044
Oct 16, 2023 $5.99 $6.10 $5.96 $6.05 2 728 801
Oct 13, 2023 $5.93 $5.95 $5.85 $5.86 549 125
Oct 12, 2023 $5.93 $5.95 $5.87 $5.91 676 033

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USA stock historical prices to predict future price movements?
Trend Analysis: Examine the USA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty All-Star Equity Fund

Liberty All Star Equity Fund is a closed-ended equity mutual fund launched and managed by ALPS Advisers, Inc. The fund is co-managed by Aristotle Capital Management, LLC, Pzena Investment Management, LLC, Delaware Investments Fund Advisers, Sustainable Growth Advisers, LP, and TCW Investment Management Company. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversifie... USA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT