14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.52 $6.91 Thursday, 16th May 2024 USA stock ended at $6.80. This is 1.02% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.18% from a day low at $6.78 to a day high of $6.86.
90 days $6.52 $7.18
52 weeks $5.62 $7.18

Historical Liberty All-Star Equity Fund prices

Date Open High Low Close Volume
Sep 06, 2023 $6.19 $6.20 $6.08 $6.13 943 457
Sep 05, 2023 $6.23 $6.23 $6.17 $6.19 892 841
Sep 01, 2023 $6.27 $6.29 $6.20 $6.24 1 185 934
Aug 31, 2023 $6.34 $6.36 $6.24 $6.25 1 319 316
Aug 30, 2023 $6.32 $6.37 $6.29 $6.32 658 370
Aug 29, 2023 $6.25 $6.34 $6.23 $6.30 628 528
Aug 28, 2023 $6.21 $6.25 $6.21 $6.25 469 632
Aug 25, 2023 $6.20 $6.24 $6.15 $6.21 504 770
Aug 24, 2023 $6.32 $6.33 $6.18 $6.18 638 994
Aug 23, 2023 $6.24 $6.29 $6.23 $6.29 371 410
Aug 22, 2023 $6.24 $6.25 $6.20 $6.21 543 983
Aug 21, 2023 $6.26 $6.29 $6.21 $6.24 529 575
Aug 18, 2023 $6.22 $6.27 $6.21 $6.24 513 115
Aug 17, 2023 $6.37 $6.37 $6.22 $6.26 538 346
Aug 16, 2023 $6.34 $6.36 $6.30 $6.31 462 526
Aug 15, 2023 $6.42 $6.44 $6.34 $6.36 536 046
Aug 14, 2023 $6.42 $6.45 $6.41 $6.44 303 889
Aug 11, 2023 $6.44 $6.46 $6.39 $6.41 440 261
Aug 10, 2023 $6.48 $6.55 $6.41 $6.45 450 825
Aug 09, 2023 $6.49 $6.52 $6.42 $6.44 609 107
Aug 08, 2023 $6.47 $6.51 $6.43 $6.49 569 694
Aug 07, 2023 $6.53 $6.58 $6.51 $6.54 571 764
Aug 04, 2023 $6.57 $6.57 $6.47 $6.50 596 849
Aug 03, 2023 $6.49 $6.52 $6.46 $6.51 460 564
Aug 02, 2023 $6.65 $6.65 $6.51 $6.52 782 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USA stock historical prices to predict future price movements?
Trend Analysis: Examine the USA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty All-Star Equity Fund

Liberty All Star Equity Fund is a closed-ended equity mutual fund launched and managed by ALPS Advisers, Inc. The fund is co-managed by Aristotle Capital Management, LLC, Pzena Investment Management, LLC, Delaware Investments Fund Advisers, Sustainable Growth Advisers, LP, and TCW Investment Management Company. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversifie... USA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT