NASDAQ:USAT
Delisted
USA Technologies Stock Price (Quote)
$7.59
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.59 | $7.59 | Wednesday, 20th Jul 2022 USAT stock ended at $7.59. During the day the stock fluctuated 0% from a day low at $7.59 to a day high of $7.59. |
90 days | $7.59 | $7.59 | |
52 weeks | $6.69 | $13.25 |
Date | Open | High | Low | Close | Volume |
Feb 24, 2022 | $6.83 | $7.47 | $6.69 | $7.46 | 185 909 |
Feb 23, 2022 | $7.47 | $7.49 | $6.99 | $7.03 | 154 914 |
Feb 22, 2022 | $7.44 | $7.63 | $7.29 | $7.37 | 119 047 |
Feb 18, 2022 | $7.45 | $7.60 | $7.36 | $7.52 | 152 357 |
Feb 17, 2022 | $7.90 | $7.93 | $7.52 | $7.55 | 82 817 |
Feb 16, 2022 | $7.97 | $8.09 | $7.92 | $8.01 | 116 643 |
Feb 15, 2022 | $7.83 | $8.13 | $7.82 | $8.07 | 1 463 470 |
Feb 14, 2022 | $7.54 | $7.75 | $7.45 | $7.57 | 131 605 |
Feb 11, 2022 | $7.66 | $7.71 | $7.47 | $7.54 | 119 390 |
Feb 10, 2022 | $7.78 | $7.95 | $7.57 | $7.60 | 211 033 |
Feb 09, 2022 | $8.16 | $8.24 | $7.84 | $7.98 | 327 455 |
Feb 08, 2022 | $8.00 | $8.06 | $7.83 | $7.96 | 122 217 |
Feb 07, 2022 | $7.86 | $8.10 | $7.83 | $8.02 | 119 949 |
Feb 04, 2022 | $7.98 | $8.07 | $7.46 | $7.90 | 210 079 |
Feb 03, 2022 | $7.74 | $8.30 | $7.40 | $7.45 | 155 720 |
Feb 02, 2022 | $8.17 | $8.18 | $7.85 | $7.89 | 169 240 |
Feb 01, 2022 | $8.45 | $8.45 | $8.08 | $8.17 | 160 158 |
Jan 31, 2022 | $7.75 | $8.46 | $7.28 | $8.40 | 393 016 |
Jan 28, 2022 | $7.44 | $7.80 | $7.25 | $7.79 | 248 433 |
Jan 27, 2022 | $7.55 | $7.80 | $7.39 | $7.44 | 225 388 |
Jan 26, 2022 | $7.91 | $7.98 | $7.43 | $7.50 | 165 551 |
Jan 25, 2022 | $7.80 | $8.04 | $7.64 | $7.81 | 148 355 |
Jan 24, 2022 | $7.57 | $8.11 | $7.38 | $7.97 | 287 615 |
Jan 21, 2022 | $8.00 | $8.21 | $7.69 | $7.69 | 226 568 |
Jan 20, 2022 | $8.00 | $8.53 | $8.00 | $8.09 | 123 814 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USAT stock historical prices to predict future price movements?
Trend Analysis: Examine the USAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.