NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 25 |
| Aug 25, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 400 |
| Aug 24, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| Aug 23, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| Aug 20, 2021 | $33.45 | $33.50 | $33.25 | $33.25 | 400 |
| Aug 19, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 15 |
| Aug 18, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| Aug 17, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 1 170 |
| Aug 16, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| Aug 13, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| Aug 12, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| Aug 11, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| Aug 10, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| Aug 09, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| Aug 06, 2021 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| Aug 05, 2021 | $35.50 | $35.50 | $35.50 | $35.50 | 30 |
| Aug 04, 2021 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| Aug 03, 2021 | $35.50 | $35.50 | $35.50 | $35.50 | 400 |
| Aug 02, 2021 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| Jul 30, 2021 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| Jul 29, 2021 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| Jul 28, 2021 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| Jul 27, 2021 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| Jul 26, 2021 | $36.45 | $36.45 | $36.45 | $36.45 | 100 |
| Jul 23, 2021 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
