NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $30.50 | $30.50 | $30.50 | $30.50 | 300 |
| Aug 27, 2020 | $28.76 | $30.00 | $28.10 | $30.00 | 430 |
| Aug 26, 2020 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| Aug 25, 2020 | $31.50 | $31.50 | $31.00 | $31.49 | 700 |
| Aug 24, 2020 | $32.35 | $32.35 | $31.00 | $31.00 | 458 |
| Aug 21, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 1 205 |
| Aug 20, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Aug 19, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Aug 18, 2020 | $29.50 | $30.00 | $29.50 | $29.50 | 4 175 |
| Aug 17, 2020 | $30.45 | $31.00 | $28.01 | $29.50 | 4 175 |
| Aug 14, 2020 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| Aug 13, 2020 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| Aug 12, 2020 | $29.00 | $29.00 | $29.00 | $29.00 | 150 |
| Aug 11, 2020 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| Aug 10, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| Aug 07, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Aug 06, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Aug 05, 2020 | $29.20 | $29.20 | $29.20 | $29.20 | 190 |
| Aug 04, 2020 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| Aug 03, 2020 | $29.20 | $29.20 | $29.20 | $29.20 | 190 |
| Jul 31, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 925 |
| Jul 30, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| Jul 29, 2020 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| Jul 28, 2020 | $29.00 | $29.70 | $27.50 | $27.50 | 100 |
| Jul 27, 2020 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
