KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:USATP
Delisted

USA Technologies, Inc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$34.75
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $34.75 $34.75 Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75.
90 days $34.75 $34.75
52 weeks $31.35 $39.35

Historical USA Technologies, Inc prices

Date Open High Low Close Volume
Jul 24, 2020 $28.15 $28.15 $28.15 $28.15 50
Jul 23, 2020 $28.15 $28.15 $28.15 $28.15 50
Jul 22, 2020 $28.15 $28.15 $28.15 $28.15 0
Jul 21, 2020 $28.15 $28.15 $28.15 $28.15 0
Jul 20, 2020 $28.15 $28.15 $28.15 $28.15 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT